PolyVerse Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000153
-0.41%
$ 152,865 $ 48
Jan 12, 10 PM $ 0.000153
+0.00%
$ 153,435 $ 86
Jan 4, 3 PM $ 0.000121
+0.00%
$ 121,394 $ 3
Dec 26, 6 AM $ 0.000106
+0.00%
$ 106,044 $ 12
Dec 26, 4 AM $ 0.000107
+0.00%
$ 106,575 $ 12
Dec 26, 3 AM $ 0.000107
+0.01%
$ 106,825 $ 11
Dec 26, 2 AM $ 0.000107
+0.03%
$ 106,813 $ 11
Dec 25, 12 PM $ 0.000106
+0.00%
$ -- $ 8
Dec 25, 9 AM $ 0.000107
+0.00%
$ -- $ 8
Dec 25, 8 AM $ 0.000107
+0.00%
$ -- $ 8
Dec 25, 7 AM $ 0.000107
-0.19%
$ -- $ 7
Dec 25, 6 AM $ 0.000107
+0.00%
$ -- $ 7
Dec 25, 5 AM $ 0.000107
-0.20%
$ -- $ 6
Dec 25, 4 AM $ 0.000107
-0.02%
$ -- $ 5
Dec 25, 3 AM $ 0.000108
-0.16%
$ -- $ 5
Dec 25, 2 AM $ 0.000108
+0.31%
$ -- $ 5
Dec 25, 1 AM $ 0.000107
+0.09%
$ -- $ 5
Dec 25, 12 AM $ 0.000107
-0.02%
$ -- $ 5
Download