scamcoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.0000101
+0.00%
$-- $273,876
10:44 PM $0.0000101
+0.00%
$-- $274,414
10:43 PM $0.0000101
-0.25%
$-- $274,357
10:39 PM $0.00001
+0.00%
$-- $273,919
10:38 PM $0.00001
+0.00%
$-- $273,777
10:36 PM $0.0₅949
+0.00%
$-- $274,027
10:31 PM $0.0₅951
+0.00%
$-- $273,826
10:19 PM $0.0₅956
+8.14%
$-- $273,776
10:18 PM $0.0₅894
+0.00%
$-- $273,761
10:09 PM $0.0₅915
+0.00%
$-- $273,652
10:06 PM $0.0₅915
+0.00%
$-- $273,710
9:49 PM $0.0₅917
+0.00%
$-- $273,821
9:45 PM $0.0₅915
+0.00%
$-- $273,289
9:44 PM $0.0₅918
+0.00%
$-- $273,150
9:43 PM $0.0₅916
+0.00%
$-- $273,320
9:37 PM $0.0₅901
+0.00%
$-- $274,164
9:28 PM $0.0₅902
+0.00%
$-- $274,580
9:26 PM $0.0₅902
+0.00%
$-- $274,394
9:13 PM $0.0₅848
+0.00%
$-- $273,379
9:10 PM $0.0₅847
+0.00%
$-- $273,218
9:06 PM $0.0₅848
+0.00%
$-- $272,980
8:51 PM $0.0₅821
+0.00%
$-- $272,299
8:44 PM $0.0₅827
+0.00%
$-- $273,027
8:41 PM $0.0₅825
+0.00%
$-- $272,347
8:33 PM $0.0₅815
+0.00%
$-- $272,128
8:31 PM $0.0₅812
+0.00%
$-- $272,314
8:22 PM $0.0₅805
+0.00%
$-- $272,007
8:20 PM $0.0₅847
+0.00%
$-- $271,907
8:19 PM $0.0₅85
+0.00%
$-- $271,886
8:18 PM $0.0₅911
+0.00%
$-- $271,273
8:17 PM $0.0₅958
+0.00%
$-- $271,180
8:15 PM $0.0₅982
+0.00%
$-- $271,206
8:11 PM $0.0₅982
+0.00%
$-- $271,065
8:10 PM $0.0₅982
+0.00%
$-- $271,084
8:05 PM $0.0₅982
+0.00%
$-- $270,788
8:04 PM $0.0000102
+0.00%
$-- $271,301
8:02 PM $0.0000102
+0.00%
$-- $271,354
8:00 PM $0.0000105
+0.00%
$-- $271,348
7:51 PM $0.0000106
+0.00%
$-- $271,276
7:43 PM $0.000011
+0.00%
$-- $271,225
7:28 PM $0.0000104
+0.00%
$-- $271,359
7:23 PM $0.0000103
+0.00%
$-- $270,923
7:22 PM $0.0000102
+0.00%
$-- $268,741
7:20 PM $0.0000105
+0.00%
$-- $269,934
7:15 PM $0.0000105
+0.00%
$-- $270,541
7:13 PM $0.0000105
+0.00%
$-- $270,615
7:12 PM $0.0000104
+0.82%
$-- $270,332
6:50 PM $0.0000106
+0.00%
$-- $270,569
6:48 PM $0.0000102
+0.00%
$-- $268,162
6:47 PM $0.0000101
+0.00%
$-- $270,113
Download