scamcoin Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.0000102
+0.00%
$-- $268,741
7:20 PM $0.0000105
+0.00%
$-- $269,934
7:15 PM $0.0000105
+0.00%
$-- $270,541
7:13 PM $0.0000105
+0.00%
$-- $270,615
7:12 PM $0.0000104
+0.82%
$-- $270,332
6:50 PM $0.0000106
+0.00%
$-- $270,569
6:48 PM $0.0000102
+0.00%
$-- $268,162
6:47 PM $0.0000101
+0.00%
$-- $270,113
6:45 PM $0.0₅974
+0.00%
$-- $270,109
6:44 PM $0.0₅971
+0.00%
$-- $270,182
6:38 PM $0.0₅945
+0.00%
$-- $270,158
6:37 PM $0.0₅976
-4.86%
$-- $269,881
6:34 PM $0.0000102
+0.00%
$-- $270,039
6:32 PM $0.0000103
+3.07%
$-- $270,707
6:31 PM $0.0₅945
+0.00%
$-- $269,048
6:30 PM $0.0₅922
-0.47%
$-- $269,666
6:29 PM $0.0₅926
+0.28%
$-- $269,493
6:28 PM $0.0₅875
-9.12%
$-- $268,966
6:27 PM $0.0₅964
-3.89%
$-- $269,469
6:26 PM $0.0000104
-1.47%
$-- $266,575
6:25 PM $0.0000108
+0.00%
$-- $268,313
6:24 PM $0.0000116
+0.00%
$-- $268,457
6:23 PM $0.000012
+0.00%
$-- $268,136
6:22 PM $0.0000115
-4.67%
$-- $267,868
6:21 PM $0.0000122
-0.67%
$-- $266,550
6:20 PM $0.0000124
+54.74%
$-- $265,254
6:19 PM $0.0₅834
+0.00%
$-- $264,786
6:17 PM $0.0₅831
+0.00%
$-- $264,679
6:16 PM $0.0₅829
+0.00%
$-- $264,751
6:15 PM $0.0₅826
+3.97%
$-- $264,558
6:14 PM $0.0₅795
+0.64%
$-- $264,583
6:12 PM $0.0₅782
+2.00%
$-- $264,279
6:11 PM $0.0₅755
+0.00%
$-- $264,187
6:10 PM $0.0₅754
+0.00%
$-- $263,880
6:09 PM $0.0₅757
-3.69%
$-- $262,493
6:08 PM $0.0₅87
+0.00%
$-- $263,532
6:07 PM $0.0₅88
+0.00%
$-- $263,520
6:06 PM $0.0₅893
+0.53%
$-- $263,327
6:05 PM $0.0₅914
+2.75%
$-- $263,198
6:04 PM $0.0₅936
-6.53%
$-- $262,999
6:03 PM $0.00001
+0.00%
$-- $262,963
6:01 PM $0.0000116
-1.38%
$-- $262,274
6:00 PM $0.0000118
+0.00%
$-- $262,332
5:58 PM $0.0000113
+0.00%
$-- $262,289
5:57 PM $0.0000114
+0.00%
$-- $262,250
5:56 PM $0.0000116
+0.00%
$-- $262,216
5:55 PM $0.0000112
+2.71%
$-- $262,292
5:54 PM $0.0000109
+1.81%
$-- $262,078
5:53 PM $0.0000108
-1.75%
$-- $262,082
5:52 PM $0.0000108
+2.50%
$-- $261,758