scamcoin Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.0000116
+0.00%
$-- $262,216
5:55 PM $0.0000112
+2.71%
$-- $262,292
5:54 PM $0.0000109
+1.81%
$-- $262,078
5:53 PM $0.0000108
-1.75%
$-- $262,082
5:52 PM $0.0000108
+2.50%
$-- $261,758
5:50 PM $0.0000121
-7.31%
$-- $260,861
5:49 PM $0.0000131
-0.26%
$-- $260,330
5:48 PM $0.0000131
+0.00%
$-- $261,054
5:46 PM $0.0000132
+3.22%
$-- $261,181
5:45 PM $0.0000128
-0.14%
$-- $260,967
5:44 PM $0.0000128
+0.22%
$-- $261,044
5:43 PM $0.0000124
-1.57%
$-- $260,435
5:42 PM $0.0000125
+6.04%
$-- $261,584
5:41 PM $0.0000122
-4.74%
$-- $260,319
5:40 PM $0.0000123
+0.39%
$-- $260,249
5:39 PM $0.0000123
+0.00%
$-- $260,168
5:38 PM $0.0000126
+0.00%
$-- $259,742
5:37 PM $0.0000145
+0.00%
$-- $259,730
5:36 PM $0.0000144
+1.65%
$-- $259,545
5:35 PM $0.0000144
+0.00%
$-- $259,476
5:33 PM $0.0000142
+0.00%
$-- $259,330
5:32 PM $0.0000147
+1.04%
$-- $259,225
5:31 PM $0.0000142
+1.85%
$-- $259,200
5:30 PM $0.000013
+0.00%
$-- $259,209
5:29 PM $0.000013
+1.15%
$-- $258,651
5:28 PM $0.0000124
-15.76%
$-- $257,649
5:27 PM $0.0000148
+0.00%
$-- $257,854
5:26 PM $0.0000152
+12.70%
$-- $257,587
5:25 PM $0.0000135
-2.96%
$-- $257,519
5:24 PM $0.0000138
+0.42%
$-- $257,255
5:23 PM $0.0000139
-0.58%
$-- $257,127
5:22 PM $0.0000134
+8.33%
$-- $256,430
5:21 PM $0.000012
-11.99%
$-- $256,625
5:20 PM $0.0000142
-13.67%
$-- $256,059
5:19 PM $0.0000164
+0.00%
$-- $254,839
5:18 PM $0.0000163
-0.72%
$-- $254,620
5:17 PM $0.0000163
+0.00%
$-- $254,565
5:16 PM $0.0000165
+0.00%
$-- $254,426
5:15 PM $0.0000166
+0.00%
$-- $254,900
5:14 PM $0.0000161
-1.81%
$-- $251,471
5:13 PM $0.0000165
-0.23%
$-- $254,854
5:12 PM $0.0000163
+3.87%
$-- $254,681
5:11 PM $0.000015
+8.01%
$-- $253,583
5:10 PM $0.0000132
-28.54%
$-- $252,285
5:09 PM $0.0000183
-12.41%
$-- $251,846
5:08 PM $0.0000209
-1.07%
$-- $251,766
5:07 PM $0.0000212
-1.55%
$-- $251,685
5:06 PM $0.000022
+0.38%
$-- $251,540
5:05 PM $0.0000199
-1.30%
$-- $250,755
5:04 PM $0.0000202
-5.45%
$-- $250,250