MetaPlay Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00392
-1.95%
$ -- $ 253,637
May 2024 $ 0.004
+300.30%
$ 4 million $ 280,787
Apr 2024 $ 0.000999
-89.77%
$ 999,000 $ 264,886
Mar 2024 $ 0.00977
-99.02%
$ 9.77 million $ 151,697
Dec 2023 $ 0.000195
-75.25%
$ -- $ 1,618
Nov 2023 $ 0.000788
-11.06%
$ 788,000 $ 4,731
Oct 2023 $ 0.000886
+99.69%
$ 885,577 $ 2,676
Sep 2023 $ 0.000444
+29.57%
$ 443,474 $ 4,515
Aug 2023 $ 0.000342
-91.52%
$ 342,308 $ 8,585
Jul 2023 $ 0.00404
-19.23%
$ 4.04 million $ 9,696
Jun 2023 $ 0.005
-39.01%
$ 5 million $ 105,690
May 2023 $ 0.00819
-7.53%
$ 8.19 million $ 194,445
Apr 2023 $ 0.00884
+392.76%
$ 8.84 million $ 27,651
Download