Coinranking
MetaPlay Historical Data
MTY
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00392 | +5.92% | ||
| Jun 17 | $ 0.00388 | +8.39% | ||
| Jun 10 | $ 0.00388 | -2.95% | ||
| Jun 3 | $ 0.004 | +0.00% | ||
| May 27 | $ 0.004 | +0.00% | ||
| May 20 | $ 0.004 | -20.00% | ||
| May 13 | $ 0.005 | +400.40% | ||
| May 6 | $ 0.000931 | -4.61% | ||
| Apr 29 | $ 0.000979 | -2.00% | ||
| Apr 22 | $ 0.0001 | -92.05% | ||
| Apr 15 | $ 0.00138 | -23.51% | ||
| Apr 8 | $ 0.0018 | -80.02% | ||
| Apr 1 | $ 0.019 | +94.44% | ||
| Mar 25 | $ 0.00989 | +9.89% | ||
| Mar 18 | $ 0.025 | -32.43% | ||
| Mar 11 | $ 0.038 | -54.22% | ||
| Mar 4 | $ 0.4 | -60.00% | ||
| Dec 25 | $ 0.000195 | -77.00% | ||
| Dec 18 | $ 0.000852 | -0.47% | ||
| Dec 11 | $ 0.000858 | +0.00% | ||
| Dec 4 | $ 0.000858 | +0.00% | ||
| Nov 27 | $ 0.00015 | -81.55% | ||
| Nov 20 | $ 0.000832 | -3.48% | ||
| Nov 13 | $ 0.000864 | -0.92% | ||
| Nov 6 | $ 0.000872 | -0.46% | ||
| Oct 30 | $ 0.00089 | +0.06% | ||
| Oct 23 | $ 0.000891 | -0.27% | ||
| Oct 16 | $ 0.000894 | +86.84% | ||
| Oct 9 | $ 0.000191 | -80.68% | ||
| Oct 2 | $ 0.00099 | -1.01% | ||
| Sep 25 | $ 0.000435 | -68.86% | ||
| Sep 18 | $ 0.00141 | +3.32% | ||
| Sep 11 | $ 0.00141 | +155.20% | ||
| Sep 4 | $ 0.000383 | -74.35% | ||
| Aug 28 | $ 0.00149 | -60.70% | ||
| Aug 21 | $ 0.00393 | -48.02% | ||
| Aug 14 | $ 0.00754 | +0.64% | ||
| Aug 7 | $ 0.00624 | -1.68% | ||
| Jul 31 | $ 0.00635 | +58.68% | ||
| Jul 24 | $ 0.004 | -30.92% | ||
| Jul 17 | $ 0.00579 | -18.60% | ||
| Jul 10 | $ 0.00713 | +1.76% | ||
| Jul 3 | $ 0.007 | +74.95% | ||
| Jun 26 | $ 0.0095 | +15.02% | ||
| Jun 19 | $ 0.00826 | +64.84% | ||
| Jun 12 | $ 0.00502 | +0.18% | ||
| Jun 5 | $ 0.00501 | -28.64% | ||
| May 29 | $ 0.00702 | -12.92% | ||
| May 22 | $ 0.0173 | -4.82% | ||
| May 15 | $ 0.0183 | -0.49% | ||
Previous Next