MetaPlay Historical Data

MTY Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0142
+568.94%
$ 18.36 million $ 24,127
May 1 $ 0.00212
-76.07%
$ 2.12 million $ 12,566
Apr 24 $ 0.00888
-12.44%
$ 8.84 million $ 9,490
Apr 17 $ 0.01
+148.18%
$ 10.15 million $ 6,593
Apr 10 $ 0.00412
+129.50%
$ 4.03 million $ 2,463
Download