MetaPlay Historical Data

MTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00749
+15.17%
$ 7.49 million $ 151
Jul 12, 2023 $ 0.0065
-27.73%
$ 6.5 million $ 769
Jul 11, 2023 $ 0.008
+0.02%
$ 8 million $ 1
Jul 10, 2023 $ 0.0072
+2.83%
$ 7.2 million $ 2
Jul 9, 2023 $ 0.007
-23.43%
$ 7 million $ 102
Jul 8, 2023 $ 0.00914
-0.11%
$ 9.14 million $ 643
Jul 7, 2023 $ 0.00916
-0.27%
$ 9.16 million $ 994
Jul 6, 2023 $ 0.00917
+0.21%
$ 9.17 million $ 2
Jul 5, 2023 $ 0.00915
+14.20%
$ 9.15 million $ 47
Jul 4, 2023 $ 0.00801
-5.79%
$ 8.01 million $ 2,120
Jul 3, 2023 $ 0.00849
+112.23%
$ 8.49 million $ 1
Jul 2, 2023 $ 0.0095
+30.11%
$ 9.5 million $ 166
Jul 1, 2023 $ 0.00729
+45.90%
$ 7.29 million $ 2
Jun 30, 2023 $ 0.005
-23.10%
$ 5 million $ 229
Jun 29, 2023 $ 0.0065
-21.13%
$ 6.5 million $ 1,256
Jun 28, 2023 $ 0.00823
-0.09%
$ 8.23 million $ 1,724
Jun 27, 2023 $ 0.00823
-0.07%
$ 8.23 million $ 3,760
Jun 26, 2023 $ 0.00824
-0.20%
$ 8.24 million $ 2,539
Jun 25, 2023 $ 0.00826
-0.04%
$ -- $ 3,822
Jun 24, 2023 $ 0.00826
+0.19%
$ 8.26 million $ 3,826
Jun 23, 2023 $ 0.00824
-0.29%
$ -- $ 6,164
Jun 22, 2023 $ 0.00827
-0.21%
$ 8.27 million $ 5,445
Jun 21, 2023 $ 0.00828
-0.04%
$ 8.28 million $ 1,733
Jun 20, 2023 $ 0.00828
+65.68%
$ 8.28 million $ 4,960
Jun 19, 2023 $ 0.005
-0.26%
$ 5 million $ 10
Jun 18, 2023 $ 0.00501
-0.04%
$ 5.01 million $ 1,739
Jun 17, 2023 $ 0.00502
-43.56%
$ 5.02 million $ 418
Jun 16, 2023 $ 0.00889
-1.12%
$ 8.89 million $ 3,952
Jun 15, 2023 $ 0.00899
-5.30%
$ 8.99 million $ 4,279
Jun 14, 2023 $ 0.00949
-0.93%
$ 9.49 million $ 5,077
Jun 13, 2023 $ 0.00958
-2.70%
$ 9.58 million $ 3,686
Jun 12, 2023 $ 0.00985
+96.81%
$ 9.85 million $ 1,795
Jun 11, 2023 $ 0.00501
-49.34%
$ 5.01 million $ 4,398
Jun 10, 2023 $ 0.00987
-0.03%
$ -- $ 0
Jun 9, 2023 $ 0.00987
-1.34%
$ 9.87 million $ 7,507
Jun 8, 2023 $ 0.01
+0.10%
$ 10 million $ 8,936
Jun 7, 2023 $ 0.00998
-0.09%
$ 9.98 million $ 742
Jun 6, 2023 $ 0.01
-0.10%
$ 10 million $ 5,298
Jun 5, 2023 $ 0.01
+42.60%
$ 10.01 million $ 6,796
Jun 4, 2023 $ 0.00702
+39.90%
$ 7.02 million $ 6,027
Jun 3, 2023 $ 0.00502
-41.03%
$ 5.02 million $ 4,417
Jun 2, 2023 $ 0.0085
-5.58%
$ 8.5 million $ 0
Jun 1, 2023 $ 0.0085
+3.70%
$ 8.5 million $ 5,155
May 31, 2023 $ 0.00819
-46.87%
$ 8.19 million $ 4,963
May 30, 2023 $ 0.0154
+92.48%
$ 15.42 million $ 9,330
May 29, 2023 $ 0.00801
-0.60%
$ 8.01 million $ 5,643
May 28, 2023 $ 0.00805
-0.88%
$ 8.05 million $ 10
May 27, 2023 $ 0.0173
+0.93%
$ 17.25 million $ 10
May 26, 2023 $ 0.0171
-5.12%
$ 17.12 million $ 10,421
May 25, 2023 $ 0.018
-0.49%
$ 18.05 million $ 32,500