MetaPlay Historical Data

MTY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0181
+0.71%
$ 18.13 million $ 9,050
May 23, 2023 $ 0.018
+156.78%
$ 18.01 million $ 8,042
May 22, 2023 $ 0.00701
-61.30%
$ 7.01 million $ 3,524
May 21, 2023 $ 0.0183
+0.04%
$ -- $ 6,409
May 20, 2023 $ 0.0183
+1.36%
$ 18.27 million $ 6,406
May 19, 2023 $ 0.018
+0.06%
$ 18.03 million $ 5,886
May 18, 2023 $ 0.018
+0.10%
$ 18.02 million $ 11,452
May 17, 2023 $ 0.018
+0.00%
$ 18 million $ 10,920
May 16, 2023 $ 0.018
-0.41%
$ 18.01 million $ 10,923
May 15, 2023 $ 0.0181
-1.43%
$ 18.09 million $ 10,994
May 14, 2023 $ 0.0184
+0.00%
$ 18.36 million $ 11,270
May 13, 2023 $ 0.0142
+41.58%
$ 14.19 million $ 178
May 12, 2023 $ 0.01
-0.21%
$ 10.03 million $ 5,881
May 11, 2023 $ 0.01
+0.19%
$ 10.04 million $ 5,877
May 10, 2023 $ 0.01
+35.19%
$ 10.02 million $ 5,872
May 9, 2023 $ 0.00741
-0.01%
$ 7.41 million $ 4,343
May 8, 2023 $ 0.00671
+216.19%
$ 6.71 million $ 1,976
May 7, 2023 $ 0.00212
-15.49%
$ 2.12 million $ 315
May 6, 2023 $ 0.00251
-71.85%
$ 2.51 million $ 34
May 5, 2023 $ 0.0089
+4.62%
$ 8.9 million $ 1,525
May 4, 2023 $ 0.00852
-0.09%
$ 8.52 million $ 1,675
May 3, 2023 $ 0.00854
-0.04%
$ 8.54 million $ 2,556
May 2, 2023 $ 0.00854
-0.17%
$ 8.54 million $ 3,394
May 1, 2023 $ 0.00855
-3.49%
$ 8.55 million $ 3,067
Apr 30, 2023 $ 0.00884
-0.41%
$ 8.84 million $ 3,031
Apr 29, 2023 $ 0.00888
-0.65%
$ 8.88 million $ 1,526
Apr 28, 2023 $ 0.00895
-0.61%
$ 8.95 million $ 793
Apr 27, 2023 $ 0.000812
-91.88%
$ 811,881 $ 0
Apr 26, 2023 $ 0.01
-0.06%
$ 10.01 million $ 5,595
Apr 25, 2023 $ 0.01
-0.13%
$ 10.01 million $ 0.1
Apr 24, 2023 $ 0.01
-1.18%
$ 10.02 million $ 1,576
Apr 23, 2023 $ 0.0102
+1.26%
$ 10.15 million $ 5,507
Apr 22, 2023 $ 0.01
+0.09%
$ 10.02 million $ 1,543
Apr 21, 2023 $ 0.01
+38.00%
$ 10.01 million $ 96
Apr 20, 2023 $ 0.00724
+2.88%
$ 7.24 million $ 2,015
Apr 19, 2023 $ 0.00458
+1.72%
$ 4.58 million $ 1,167
Apr 18, 2023 $ 0.00451
+5.73%
$ 4.51 million $ 1,147
Apr 17, 2023 $ 0.00426
+5.56%
$ 4.26 million $ 624
Apr 16, 2023 $ 0.00403
-2.11%
$ 4.03 million $ 567
Apr 15, 2023 $ 0.00412
-2.14%
$ 4.12 million $ 600
Apr 14, 2023 $ 0.00421
+2.52%
$ 4.21 million $ 686
Apr 13, 2023 $ 0.0041
-2.63%
$ 4.1 million $ 355
Apr 12, 2023 $ 0.00422
+8.46%
$ 4.22 million $ 651
Apr 11, 2023 $ 0.00197
+10.46%
$ 1.97 million $ 117
Apr 10, 2023 $ 0.00178
-0.71%
$ 1.78 million $ 55
Download