MetaPlay Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00392
+0.00%
$ -- $ 1,145
Jun 24, 2024 $ 0.00392
+5.92%
$ 3.92 million $ 1,145
Jun 23, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 2,181
Jun 22, 2024 $ 0.00388
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.00388
-1.75%
$ 3.88 million $ 2,184
Jun 20, 2024 $ 0.00394
+1.39%
$ 3.94 million $ 2,569
Jun 19, 2024 $ 0.00389
-0.21%
$ 3.89 million $ 1,359
Jun 18, 2024 $ 0.0039
+2.77%
$ 3.9 million $ 962
Jun 17, 2024 $ 0.00379
+6.10%
$ 3.79 million $ 2,272
Jun 16, 2024 $ 0.00358
+0.00%
$ 3.58 million $ 2,328
Jun 15, 2024 $ 0.00388
+0.00%
$ -- $ 2,032
Jun 14, 2024 $ 0.00388
-1.10%
$ 3.88 million $ 2,032
Jun 13, 2024 $ 0.00392
-1.46%
$ 3.92 million $ 4,375
Jun 12, 2024 $ 0.00398
-0.43%
$ 3.98 million $ 18,417
Jun 11, 2024 $ 0.004
+0.00%
$ 4 million $ 19,082
Jun 10, 2024 $ 0.004
+0.00%
$ 4 million $ 13,234
Jun 9, 2024 $ 0.004
+0.00%
$ 4 million $ 26,502
Jun 8, 2024 $ 0.004
+0.00%
$ 4 million $ 26,581
Jun 7, 2024 $ 0.004
+0.00%
$ 4 million $ 25,728
Jun 6, 2024 $ 0.004
+0.00%
$ 4 million $ 12,887
Jun 5, 2024 $ 0.004
+0.00%
$ 4 million $ 23,882
Jun 4, 2024 $ 0.004
+0.00%
$ 4 million $ 19,621
Jun 3, 2024 $ 0.004
+0.00%
$ 4 million $ 19,475
Jun 2, 2024 $ 0.004
+0.00%
$ 4 million $ 12,474
Jun 1, 2024 $ 0.004
+0.00%
$ 4 million $ 11,169
May 31, 2024 $ 0.004
+0.00%
$ 4 million $ 26,319
May 30, 2024 $ 0.004
+0.00%
$ 4 million $ 29,440
May 29, 2024 $ 0.004
+0.00%
$ 4 million $ 13,208
May 28, 2024 $ 0.004
+0.00%
$ 4 million $ 25,886
May 27, 2024 $ 0.004
+0.00%
$ 4 million $ 20,360
May 26, 2024 $ 0.004
+0.00%
$ 4 million $ 13,907
May 25, 2024 $ 0.004
+0.00%
$ 4 million $ 36,152
May 24, 2024 $ 0.004
-20.00%
$ 4 million $ 24,753
May 23, 2024 $ 0.005
+0.00%
$ 5 million $ 21,415
May 22, 2024 $ 0.005
+0.00%
$ 5 million $ 1,273
May 21, 2024 $ 0.005
+0.00%
$ 5 million $ 697
May 20, 2024 $ 0.005
+0.00%
$ 5 million $ 1,925
May 19, 2024 $ 0.005
+0.00%
$ 5 million $ 1,643
May 18, 2024 $ 0.005
+0.00%
$ 5 million $ 192
May 17, 2024 $ 0.005
-37.50%
$ 5 million $ 13,828
May 16, 2024 $ 0.008
-81.82%
$ 8 million $ 1,378
May 15, 2024 $ 0.044
+4,488.01%
$ 44 million $ 13,022
May 14, 2024 $ 0.000959
+2.79%
$ 959,000 $ 2,102
May 13, 2024 $ 0.000933
-6.61%
$ 933,000 $ 2,330
May 12, 2024 $ 0.000999
+7.30%
$ 999,000 $ 2,492
May 11, 2024 $ 0.000931
-6.71%
$ 931,000 $ 1,926
May 10, 2024 $ 0.000998
+6.74%
$ 998,000 $ 2,333
May 9, 2024 $ 0.000935
-0.11%
$ 935,000 $ 2,877
May 8, 2024 $ 0.000936
+0.65%
$ 936,000 $ 2,164
May 7, 2024 $ 0.00093
-0.21%
$ 930,000 $ 2,281
Download