e1332627-3c7f-46dc-a Historical Data

M-NWDNG
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0181
+0.00%
$ -- $ 1
Mar 24, 5 PM $ 0.0182
+0.00%
$ -- $ 17
Mar 24, 4 PM $ 0.0183
+2.61%
$ -- $ 14
Mar 24, 9 AM $ 0.0179
+0.00%
$ -- $ 3
Mar 21, 2 AM $ 0.0147
+0.00%
$ -- $ 19
Mar 20, 11 PM $ 0.0144
+0.00%
$ -- $ 3
Mar 17, 11 PM $ 0.0155
+0.65%
$ -- $ 57
Mar 17, 7 PM $ 0.0154
-1.47%
$ -- $ 42
Mar 17, 3 PM $ 0.0159
+0.00%
$ -- $ 42
Mar 17, 1 AM $ 0.0165
+0.27%
$ -- $ 53
Mar 16, 11 PM $ 0.016
+0.00%
$ -- $ 42
Mar 16, 5 AM $ 0.0162
+0.00%
$ -- $ 15
Mar 15, 11 PM $ 0.0154
+0.00%
$ -- $ 36
Mar 15, 11 AM $ 0.0158
+0.09%
$ -- $ 39
Mar 14, 3 PM $ 0.0153
+0.00%
$ -- $ 126
Mar 14, 11 AM $ 0.0153
+0.00%
$ -- $ 105
Mar 14, 10 AM $ 0.0151
-3.04%
$ -- $ 88
Mar 14, 3 AM $ 0.0158
+0.00%
$ -- $ 85
Mar 13, 8 PM $ 0.0159
+0.00%
$ -- $ 85
Mar 13, 12 PM $ 0.016
+0.00%
$ -- $ 83
Mar 13, 2 AM $ 0.016
-1.10%
$ -- $ 64
Mar 12, 7 PM $ 0.0155
+3.48%
$ -- $ 44
Mar 12, 8 AM $ 0.0154
+0.00%
$ -- $ 21
Mar 11, 4 PM $ 0.0151
+1.25%
$ -- $ 63
Mar 11, 11 AM $ 0.0152
+1.71%
$ -- $ 24
Mar 11, 9 AM $ 0.0155
+0.13%
$ -- $ 24
Mar 11, 5 AM $ 0.0159
+0.00%
$ -- $ 22
Mar 11, 2 AM $ 0.0156
+0.97%
$ -- $ 46
Mar 10, 5 PM $ 0.0158
+0.00%
$ -- $ 35
Mar 10, 2 PM $ 0.0157
+0.00%
$ -- $ 33
Mar 10, 1 PM $ 0.0158
+0.00%
$ -- $ 33
Mar 10, 12 PM $ 0.0158
-1.42%
$ -- $ 15
Mar 10, 9 AM $ 0.0158
+0.00%
$ -- $ 11
Mar 10, 5 AM $ 0.0157
+0.00%
$ -- $ 169
Mar 10, 12 AM $ 0.0152
-0.04%
$ -- $ 156
Mar 9, 11 PM $ 0.0154
+0.00%
$ -- $ 162
Mar 9, 5 PM $ 0.0156
-0.24%
$ -- $ 154
Mar 9, 4 PM $ 0.0157
-1.50%
$ -- $ 152
Mar 9, 3 PM $ 0.0161
+0.00%
$ -- $ 148
Mar 9, 2 PM $ 0.0161
-1.39%
$ -- $ 145
Mar 9, 12 PM $ 0.0166
+2.20%
$ -- $ 112
Mar 9, 11 AM $ 0.0164
+0.00%
$ -- $ 65
Mar 9, 10 AM $ 0.0166
+0.00%
$ -- $ 64
Mar 9, 9 AM $ 0.0168
+0.00%
$ -- $ 59
Download