Xiglute coin Historical Data

XGC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000107
-11.98%
$ 13.75 billion $ 0
Apr 5, 2026 $ 0.000134
+0.00%
$ 17.29 billion $ 0
Apr 1, 2026 $ 0.000215
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000766
+3,724.33%
$ 98.65 billion $ 0.01
Mar 4, 2026 $ 0.000776
+0.00%
$ 99.88 billion $ 0.01
Mar 2, 2026 $ 0.0₅2
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.0₇338
+0.00%
$ -- $ 4
Sep 10, 2024 $ 0.0₇338
+0.00%
$ 4.35 million $ 4
Sep 7, 2024 $ 0.0₇508
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.0₇508
+0.00%
$ 6.54 million $ 1
Aug 31, 2024 $ 0.0₇728
+0.00%
$ -- $ 5
Aug 30, 2024 $ 0.0₇739
+46.53%
$ 9.52 million $ 10
Aug 29, 2024 $ 0.0₇504
+0.00%
$ 6.5 million $ 1
Aug 12, 2024 $ 0.0₇242
+0.00%
$ 3.11 million $ 5
Aug 11, 2024 $ 0.0₇242
+19.63%
$ 3.11 million $ 9
Jul 19, 2024 $ 0.0₆178
+0.00%
$ -- $ 26
Jul 18, 2024 $ 0.0₆178
+0.00%
$ 22.86 million $ 26
Jul 16, 2024 $ 0.0₆572
+0.00%
$ -- $ 10
Jul 15, 2024 $ 0.0₆588
+0.00%
$ 75.67 million $ 20
Jul 9, 2024 $ 0.0₆293
+0.00%
$ -- $ 23
Jul 8, 2024 $ 0.0₆293
-27.37%
$ 37.69 million $ 23
Jul 7, 2024 $ 0.0₆403
+0.00%
$ 51.9 million $ 36
Jul 4, 2024 $ 0.0₆322
+0.00%
$ -- $ 51
Jul 3, 2024 $ 0.0₆322
+0.00%
$ 41.51 million $ 51
Jul 19, 2023 $ 0.0₆73
-1.44%
$ -- $ 2,683
Jul 8, 2023 $ 0.0₆711
-6.48%
$ -- $ 2,448
Jul 7, 2023 $ 0.0₆76
+0.98%
$ 97.93 million $ 2,974
Jul 6, 2023 $ 0.0₆752
+0.14%
$ 96.83 million $ 2,878
Jul 4, 2023 $ 0.0₆691
-1.49%
$ -- $ 2,329
Jun 18, 2023 $ 0.0₆781
+0.10%
$ 100.57 million $ 1,469
Jun 17, 2023 $ 0.0₆78
-1.20%
$ 100.48 million $ 2,659
Jun 16, 2023 $ 0.0₆79
+19.79%
$ 101.7 million $ 2,810
Jun 15, 2023 $ 0.0₆699
+0.12%
$ -- $ 2,736
Jun 13, 2023 $ 0.0₆72
+0.03%
$ -- $ 1,373
Jun 12, 2023 $ 0.0₆72
-0.08%
$ 92.74 million $ 1,388
Jun 11, 2023 $ 0.0₆721
-0.09%
$ 92.8 million $ 1,429
Jun 10, 2023 $ 0.0₆721
+0.08%
$ 92.88 million $ 2,113
May 26, 2023 $ 0.0₆725
+1.35%
$ -- $ 2,703
May 25, 2023 $ 0.0₆734
+1.37%
$ -- $ 2,813
May 22, 2023 $ 0.0₆736
-1.28%
$ -- $ 83
Apr 10, 2023 $ 0.0₅106
-0.49%
$ -- $ 11
Apr 9, 2023 $ 0.0₅107
-1.67%
$ 147.22 million $ 11
Mar 28, 2023 $ 0.0₆535
-0.34%
$ 73.68 million $ 17
Mar 27, 2023 $ 0.0₇692
+0.15%
$ 9.53 million $ 12
Mar 20, 2023 $ 0.0₆351
-0.87%
$ 48.38 million $ 62
Mar 19, 2023 $ 0.0₅535
+70.81%
$ 736.7 million $ 35
Mar 9, 2023 $ 0.0₅179
-0.24%
$ -- $ 21
Mar 8, 2023 $ 0.0₅179
+0.39%
$ 246.96 million $ 21
Mar 3, 2023 $ 0.0₆582
+0.03%
$ -- $ 16
Mar 2, 2023 $ 0.0₆582
-0.11%
$ 80.13 million $ 16
Download