Xiglute coin Historical Data

XGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000766
+38,203.66%
$ -- $ 0
Sep 2024 $ 0.0₇338
-33.45%
$ -- $ 10
Aug 2024 $ 0.0₇728
+260.79%
$ -- $ 30
Jul 2024 $ 0.0₆178
-44.92%
$ -- $ 265
Jul 2023 $ 0.0₆73
+4.04%
$ -- $ 13,313
Jun 2023 $ 0.0₆781
+8.37%
$ -- $ 15,977
May 2023 $ 0.0₆725
-2.83%
$ -- $ 5,599
Apr 2023 $ 0.0₅106
-2.08%
$ -- $ 22
Mar 2023 $ 0.0₆535
-8.16%
$ -- $ 201
Jan 2023 $ 0.0₇965
-77.33%
$ -- $ 109
Dec 2022 $ 0.0₆127
-22.19%
$ -- $ 174
Nov 2022 $ 0.0₆607
+0.08%
$ -- $ 30
Feb 2022 $ 0.0₅113
+0.00%
$ 216.96 million $ 2,163
Download