Xiglute coin Historical Data

XGC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000107
-11.98%
$ -- $ 0
Mar 30 $ 0.000134
-37.43%
$ 17.29 billion $ 0
Mar 2 $ 0.000766
+38,203.66%
$ -- $ 0
Sep 9 $ 0.0₇338
+0.00%
$ -- $ 7
Sep 2 $ 0.0₇508
+0.00%
$ -- $ 2
Aug 26 $ 0.0₇728
+44.43%
$ -- $ 16
Aug 12 $ 0.0₇242
+0.00%
$ -- $ 5
Jul 15 $ 0.0₆178
-69.79%
$ -- $ 82
Jul 8 $ 0.0₆293
-27.37%
$ -- $ 45
Jul 1 $ 0.0₆322
+0.00%
$ 51.9 million $ 102
Jul 17 $ 0.0₆73
-1.44%
$ -- $ 2,683
Jul 3 $ 0.0₆711
+1.38%
$ -- $ 10,629
Jun 12 $ 0.0₆78
+8.26%
$ 100.57 million $ 10,966
Jun 5 $ 0.0₆721
-0.01%
$ 92.8 million $ 3,542
May 22 $ 0.0₆725
-2.83%
$ -- $ 5,599
Apr 10 $ 0.0₅106
-0.49%
$ -- $ 11
Apr 3 $ 0.0₅107
-1.67%
$ 147.22 million $ 11
Mar 27 $ 0.0₆535
+674.00%
$ -- $ 29
Mar 20 $ 0.0₆351
-0.87%
$ -- $ 62
Mar 6 $ 0.0₅179
+0.05%
$ -- $ 42
Feb 27 $ 0.0₆582
-0.09%
$ -- $ 33
Jan 23 $ 0.0₇965
-77.33%
$ -- $ 109
Dec 12 $ 0.0₆127
-95.12%
$ -- $ 146
Nov 28 $ 0.0₆163
-0.14%
$ -- $ 27
Nov 21 $ 0.0₆607
+0.08%
$ -- $ 30
Feb 7 $ 0.0₅113
+0.00%
$ 216.96 million $ 2,163
Download