Xiglute coin Historical Data

XGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0₇965
-0.20%
$ -- $ 6
Jan 26, 2023 $ 0.0₇966
-56.52%
$ 13.31 million $ 39
Jan 25, 2023 $ 0.0₅195
+0.04%
$ -- $ 27
Jan 24, 2023 $ 0.0₅195
+357.47%
$ 268.35 million $ 38
Dec 18, 2022 $ 0.0₆127
+0.21%
$ -- $ 45
Dec 17, 2022 $ 0.0₆126
-95.14%
$ 20.84 million $ 45
Dec 16, 2022 $ 0.0₅26
+0.17%
$ 428.88 million $ 56
Dec 2, 2022 $ 0.0₆163
+0.05%
$ 26.8 million $ 14
Dec 1, 2022 $ 0.0₆163
-0.13%
$ 26.8 million $ 14
Nov 26, 2022 $ 0.0₆607
+0.00%
$ -- $ 15
Nov 25, 2022 $ 0.0₆608
+0.15%
$ 100.14 million $ 15
Feb 7, 2022 $ 0.0₅113
+0.00%
$ -- $ 2,163
Download