LIONSUN Historical Data

LIONSUN
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅388
-0.86%
$ 3,701 $ 698
Apr 8, 9 AM $ 0.0₅394
-5.23%
$ 3,752 $ 693
Apr 8, 8 AM $ 0.0₅429
-2.66%
$ 4,084 $ 654
Apr 8, 7 AM $ 0.0₅453
-18.51%
$ 4,318 $ 611
Mar 13, 7 AM $ 0.0₅769
+0.00%
$ 7,329 $ 229
Mar 6, 2 PM $ 0.0₅731
+0.00%
$ 6,963 $ 57
Mar 6, 1 PM $ 0.0₅733
+4.47%
$ 6,980 $ 53
Mar 4, 7 PM $ 0.0₅794
+0.00%
$ 7,561 $ 386
Mar 3, 6 PM $ 0.0₅867
+0.00%
$ 8,256 $ 157
Mar 3, 6 AM $ 0.0₅906
+0.00%
$ 8,631 $ 94
Mar 3, 5 AM $ 0.0₅945
+0.00%
$ 8,999 $ 22
Mar 2, 7 PM $ 0.0₅954
+0.00%
$ 9,086 $ 313
Mar 2, 6 PM $ 0.0₅961
+0.00%
$ 9,153 $ 289
Mar 2, 2 AM $ 0.0₅791
+0.00%
$ 7,536 $ 2,081
Mar 1, 9 PM $ 0.0₅879
-0.51%
$ 8,376 $ 2,067
Mar 1, 8 PM $ 0.0₅886
+0.00%
$ 8,437 $ 1,904
Mar 1, 1 PM $ 0.0000105
-0.95%
$ 10,009 $ 1,633
Mar 1, 9 AM $ 0.0000114
+0.00%
$ 10,864 $ 1,567
Mar 1, 7 AM $ 0.0000122
+3.93%
$ 11,598 $ 1,538
Mar 1, 6 AM $ 0.0000117
+2.88%
$ 11,163 $ 1,389
Mar 1, 5 AM $ 0.0000114
-6.69%
$ 10,863 $ 1,041
Mar 1, 4 AM $ 0.0000142
+5.99%
$ 13,526 $ 435
Feb 28, 10 PM $ 0.0000292
+19.22%
$ 27,822 $ 49,153
Feb 28, 9 PM $ 0.0000263
+3.93%
$ 25,055 $ 42,924
Feb 28, 8 PM $ 0.0000255
+40.62%
$ 24,339 $ 40,007
Feb 28, 7 PM $ 0.0000195
+73.98%
$ 18,565 $ 25,784
Feb 28, 6 PM $ 0.0000112
-4.37%
$ 10,712 $ 13,463
Feb 28, 5 PM $ 0.0000116
-21.28%
$ 11,065 $ 15,012
Feb 28, 4 PM $ 0.0000147
-7.96%
$ 14,039 $ 16,279
Feb 28, 3 PM $ 0.0000163
-11.50%
$ 15,484 $ 17,293
Feb 28, 2 PM $ 0.0000184
+1.10%
$ 17,485 $ 19,240
Feb 28, 1 PM $ 0.000022
+7.53%
$ 20,953 $ 19,641
Feb 28, 12 PM $ 0.0000205
+4.51%
$ 19,542 $ 18,623
Feb 28, 11 AM $ 0.0000197
+28.56%
$ 18,725 $ 17,346
Feb 28, 10 AM $ 0.0000153
-11.99%
$ 14,612 $ 10,468
Feb 28, 9 AM $ 0.0000174
-19.60%
$ 16,592 $ 11,539
Feb 28, 8 AM $ 0.0000216
+37.37%
$ 20,551 $ 13,031
Feb 27, 8 PM $ 0.0₅453
+0.00%
$ 4,315 $ 56
Feb 27, 7 PM $ 0.0₅473
+0.00%
$ 4,505 $ 55
Download