BASE CAT Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅807
+0.04%
$ -- $ 19
Oct 6, 2025 $ 0.0₅808
-0.45%
$ 8,076 $ 19
Oct 4, 2025 $ 0.0₅771
-1.14%
$ 7,709 $ 9
Oct 3, 2025 $ 0.0₅782
+1.02%
$ 7,791 $ 9
Oct 2, 2025 $ 0.0₅773
-4.23%
$ 7,734 $ 263
Oct 1, 2025 $ 0.0₅804
+4.23%
$ 8,076 $ 1
Sep 30, 2025 $ 0.0₅775
-1.37%
$ -- $ 2
Sep 29, 2025 $ 0.0₅786
+2.93%
$ 7,860 $ 12
Sep 26, 2025 $ 0.0₅75
+3.80%
$ 7,504 $ 8
Sep 25, 2025 $ 0.0₅731
+0.44%
$ 7,254 $ 8
Sep 24, 2025 $ 0.0₅782
+0.17%
$ -- $ 155
Sep 23, 2025 $ 0.0₅782
-5.05%
$ 7,800 $ 162
Sep 22, 2025 $ 0.0₅822
-13.87%
$ 8,244 $ 366
Sep 21, 2025 $ 0.0₅957
-1.03%
$ 9,548 $ 28
Sep 20, 2025 $ 0.0₅969
-0.21%
$ 9,675 $ 803
Sep 19, 2025 $ 0.0₅978
-18.34%
$ 9,741 $ 1,085
Sep 18, 2025 $ 0.000012
-0.99%
$ 11,956 $ 2,228
Sep 17, 2025 $ 0.0000121
-25.33%
$ -- $ 13,109
Sep 16, 2025 $ 0.0000165
+4.20%
$ -- $ 69,144
Download