币安老友 Historical Data

币安老友
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅407
+2.60%
$ -- $ 8,811
Yesterday, at 4 AM $ 0.0₅409
+0.00%
$ -- $ 9,259
Yesterday, at 3 AM $ 0.0₅428
-2.77%
$ -- $ 9,487
Yesterday, at 2 AM $ 0.0₅394
+6.06%
$ -- $ 7,383
Yesterday, at 1 AM $ 0.0₅359
+0.00%
$ -- $ 8,172
Yesterday, at 12 AM $ 0.0₅399
+0.00%
$ -- $ 10,883
May 5, 6 PM $ 0.0₅402
+0.00%
$ -- $ 8,473
May 5, 4 PM $ 0.0₅422
-17.91%
$ -- $ 8,450
May 5, 3 PM $ 0.0₅516
+9.81%
$ -- $ 10,531
May 5, 2 PM $ 0.0₅459
+2.02%
$ -- $ 6,382
May 5, 1 PM $ 0.0₅452
-26.51%
$ -- $ 6,930
May 5, 12 PM $ 0.0₅57
+37.09%
$ -- $ 6,541
May 3, 4 PM $ 0.0₅371
+0.00%
$ -- $ 138
May 3, 3 PM $ 0.0₅354
+0.00%
$ -- $ 0
Apr 15, 3 PM $ 0.0₅376
+0.00%
$ -- $ 2
Apr 13, 6 PM $ 0.0₅378
+0.00%
$ -- $ 21
Apr 1, 7 AM $ 0.0₅368
-2.39%
$ -- $ 538
Apr 1, 5 AM $ 0.0₅38
+0.00%
$ -- $ 468
Apr 1, 4 AM $ 0.0₅373
+0.00%
$ -- $ 459
Mar 30, 5 AM $ 0.0₅374
+2.72%
$ -- $ 338
Mar 29, 10 PM $ 0.0₅392
+0.00%
$ -- $ 180
Mar 29, 1 PM $ 0.0₅405
+0.00%
$ -- $ 237
Mar 29, 8 AM $ 0.0₅429
+0.00%
$ -- $ 150
Mar 29, 1 AM $ 0.0₅443
+0.00%
$ -- $ 98
Mar 28, 4 PM $ 0.0₅438
+0.00%
$ -- $ 50
Mar 27, 2 PM $ 0.0₅455
+0.00%
$ -- $ 28
Mar 27, 2 AM $ 0.0₅477
+0.00%
$ -- $ 1,893
Mar 26, 5 PM $ 0.0₅477
+0.00%
$ -- $ 2,138
Mar 26, 2 PM $ 0.0₅479
-1.88%
$ -- $ 2,288
Mar 26, 1 PM $ 0.0₅462
+11.85%
$ -- $ 1,884
Mar 26, 12 PM $ 0.0₅419
+0.00%
$ -- $ 1,782
Mar 26, 10 AM $ 0.0₅421
+0.00%
$ -- $ 1,771
Mar 26, 9 AM $ 0.0₅419
+0.00%
$ -- $ 881
Mar 26, 8 AM $ 0.0₅42
+2.61%
$ -- $ 847
Mar 25, 11 PM $ 0.0₅417
-0.28%
$ -- $ 669
Mar 25, 3 PM $ 0.0₅427
+0.00%
$ -- $ 1,025
Mar 25, 2 PM $ 0.0₅46
-9.15%
$ -- $ 1,269
Mar 25, 1 PM $ 0.0₅509
-5.58%
$ -- $ 1,343
Mar 25, 8 AM $ 0.0₅458
+0.66%
$ -- $ 9,312
Mar 25, 7 AM $ 0.0₅455
+0.00%
$ -- $ 9,487
Mar 25, 4 AM $ 0.0₅467
+3.78%
$ -- $ 9,111
Mar 25, 3 AM $ 0.0₅443
+0.00%
$ -- $ 9,732
Mar 25, 12 AM $ 0.0₅485
+0.00%
$ -- $ 9,676
Mar 24, 10 PM $ 0.0₅493
+0.00%
$ -- $ 18,997
Mar 24, 4 PM $ 0.0₅456
+12.48%
$ -- $ 8,776
Mar 24, 8 AM $ 0.0000107
-1.10%
$ -- $ 1,249
Mar 24, 7 AM $ 0.0₅962
+0.00%
$ -- $ 1,479
Mar 24, 6 AM $ 0.0₅976
+0.00%
$ -- $ 1,860
Mar 24, 5 AM $ 0.0₅981
+0.00%
$ -- $ 2,392
Mar 24, 2 AM $ 0.0₅992
+0.00%
$ -- $ 2,645
Download