Stellar Classic Historical Data

XLMX1
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000255
+5.88%
$ -- $ 0
May 2021 $ 0.0000296
+0.61%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000144
-18.61%
$ -- $ 14
Jan 2021 $ 0.000013
+24.94%
$ -- $ 187
Dec 2020 $ 0.0₅732
-55.73%
$ -- $ 92
Nov 2020 $ 0.0000403
+30.28%
$ -- $ 38
Oct 2020 $ 0.0000303
+20.86%
$ -- $ 13,821
Jul 2020 $ 0.0000303
+10.84%
$ -- $ 56,613
Jun 2020 $ 0.0000273
-4.77%
$ -- $ 178,054
May 2020 $ 0.0000307
+148.20%
$ -- $ 913
Apr 2020 $ 0.0000124
-7.78%
$ -- $ 213
Mar 2020 $ 0.0000134
+14.18%
$ -- $ 0
Feb 2020 $ 0.0000213
-33.82%
$ -- $ 14
Jan 2020 $ 0.0000321
+148.21%
$ -- $ 204
Dec 2019 $ 0.0000129
-35.47%
$ -- $ 4,068
Oct 2019 $ 0.000061
+25.46%
$ -- $ 21,655
Sep 2019 $ 0.0000486
-43.07%
$ -- $ 304,875
Aug 2019 $ 0.0000854
+118.48%
$ -- $ 546,416
Jul 2019 $ 0.0000391
-92.80%
$ -- $ 3,506
Jun 2019 $ 0.000543
+1.13%
$ -- $ 903
May 2019 $ 0.000537
-59.66%
$ -- $ 793
Download