Stellar Classic Historical Data

XLMX1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0000317
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0000318
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0000332
+49.77%
$ -- $ 0
Jan 17, 2020 $ 0.0000222
+1.05%
$ -- $ 26
Jan 15, 2020 $ 0.0000322
-2.26%
$ -- $ 33
Jan 14, 2020 $ 0.0000329
+154.25%
$ -- $ 76
Jan 13, 2020 $ 0.000013
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0000131
+129.58%
$ -- $ 0
Jan 11, 2020 $ 0.0₅57
-55.86%
$ -- $ 0
Jan 10, 2020 $ 0.0000129
+0.98%
$ -- $ 0
Jan 9, 2020 $ 0.0000153
-1.33%
$ -- $ 1
Jan 8, 2020 $ 0.0000155
+7.24%
$ -- $ 1
Jan 7, 2020 $ 0.0000145
+147.79%
$ -- $ 0
Jan 6, 2020 $ 0.0000143
+5.34%
$ -- $ 0
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 0.01
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0000135
+108.10%
$ -- $ 1
Jan 2, 2020 $ 0.0000131
-0.35%
$ -- $ 0
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0000129
-1.86%
$ -- $ 5
Dec 29, 2019 $ 0.0000243
-0.06%
$ -- $ 498
Dec 28, 2019 $ 0.0000244
+19.80%
$ -- $ 3,554
Dec 27, 2019 $ 0.0000203
+1.44%
$ -- $ 11
Oct 31, 2019 $ 0.000061
-1.61%
$ -- $ 6,168
Oct 30, 2019 $ 0.000062
-6.64%
$ -- $ 6,255
Oct 29, 2019 $ 0.0000664
+4.44%
$ -- $ 0.00001
Oct 28, 2019 $ 0.0000636
+65.10%
$ -- $ 0
Oct 27, 2019 $ 0.0000385
-40.32%
$ -- $ 0
Oct 26, 2019 $ 0.0000643
-1.84%
$ -- $ 5
Oct 25, 2019 $ 0.0000654
+8.70%
$ -- $ 12
Oct 24, 2019 $ 0.0000602
+23.80%
$ -- $ 9,098
Oct 23, 2019 $ 0.0000292
-6.78%
$ -- $ 0
Oct 22, 2019 $ 0.0000313
+5.41%
$ -- $ 0
Oct 21, 2019 $ 0.0000297
-0.77%
$ -- $ 2
Oct 20, 2019 $ 0.0000299
+14.39%
$ -- $ 30
Oct 19, 2019 $ 0.0000261
-17.07%
$ -- $ 1
Oct 18, 2019 $ 0.0000315
-11.62%
$ -- $ 3
Oct 17, 2019 $ 0.0000357
+33.88%
$ -- $ 41
Oct 16, 2019 $ 0.0000266
-1.78%
$ -- $ 0.0001
Oct 15, 2019 $ 0.0000271
+4.97%
$ -- $ 0
Oct 14, 2019 $ 0.0000258
-5.31%
$ -- $ 3
Oct 13, 2019 $ 0.0000273
-34.25%
$ -- $ 0.00001
Oct 12, 2019 $ 0.0000416
+14.58%
$ -- $ 1
Oct 11, 2019 $ 0.0000363
-13.32%
$ -- $ 4
Oct 10, 2019 $ 0.0000439
-1.69%
$ -- $ 8
Oct 9, 2019 $ 0.0000445
+35.94%
$ -- $ 8
Oct 8, 2019 $ 0.0000327
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.0000327
-13.30%
$ -- $ 0
Oct 6, 2019 $ 0.0000378
+52.57%
$ -- $ 1
Oct 5, 2019 $ 0.0000248
-36.25%
$ -- $ 1