Stellar Classic Historical Data

XLMX1
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0000255
+1.79%
$ -- $ 0.01
Jun 13, 2021 $ 0.0000251
+3.91%
$ -- $ 0.01
May 2, 2021 $ 0.0000296
-0.22%
$ -- $ 0
May 1, 2021 $ 0.0000297
+0.84%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.0000144
-1.93%
$ -- $ 1
Feb 27, 2021 $ 0.0000147
-1.76%
$ -- $ 1
Feb 26, 2021 $ 0.0000149
+0.34%
$ -- $ 0
Feb 25, 2021 $ 0.0000148
-9.98%
$ -- $ 0
Feb 23, 2021 $ 0.0000156
-12.95%
$ -- $ 0
Feb 22, 2021 $ 0.0000179
+2.94%
$ -- $ 0.001
Feb 21, 2021 $ 0.0000195
+1.30%
$ -- $ 0
Feb 20, 2021 $ 0.0000193
-2.88%
$ -- $ 0
Feb 18, 2021 $ 0.0000191
+2.90%
$ -- $ 1
Feb 17, 2021 $ 0.0000185
+0.80%
$ -- $ 1
Feb 11, 2021 $ 0.0000182
+3.96%
$ -- $ 0
Feb 10, 2021 $ 0.0000175
-0.93%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
-0.16%
$ -- $ 7
Jan 26, 2021 $ 0.000013
-2.27%
$ -- $ 7
Jan 18, 2021 $ 0.0000123
-0.19%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
-1.36%
$ -- $ 0
Jan 16, 2021 $ 0.0000117
+0.18%
$ -- $ 10
Jan 15, 2021 $ 0.0000117
-6.13%
$ -- $ 10
Jan 14, 2021 $ 0.0000114
+0.51%
$ -- $ 5
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 5
Jan 12, 2021 $ 0.0000104
-5.55%
$ -- $ 5
Jan 11, 2021 $ 0.000011
-13.03%
$ -- $ 0
Jan 10, 2021 $ 0.0000126
-4.82%
$ -- $ 0
Jan 8, 2021 $ 0.0000123
+0.49%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 140
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 3
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 15
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 14
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 6
Dec 23, 2020 $ 0.0₅61
-4.16%
$ -- $ 3
Dec 22, 2020 $ 0.0₅635
+2.66%
$ -- $ 3
Dec 16, 2020 $ 0.0000117
-0.40%
$ -- $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.0000117
-33.03%
$ -- $ 1
Dec 13, 2020 $ 0.0000178
+0.05%
$ -- $ 0
Dec 10, 2020 $ 0.0₅558
-1.76%
$ -- $ 16
Dec 9, 2020 $ 0.0₅573
-65.32%
$ -- $ 33
Nov 30, 2020 $ 0.0000403
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.0000402
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.0000376
-0.54%
$ -- $ 20
Nov 23, 2020 $ 0.0000418
+7.01%
$ -- $ 0
Nov 22, 2020 $ 0.0000391
+44.14%
$ -- $ 1
Nov 15, 2020 $ 0.0000319
-1.16%
$ -- $ 0
Nov 14, 2020 $ 0.0000323
+69.44%
$ -- $ 0
Download