KASBOT KRC Historical Data

KASBOT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆604
-0.16%
$ -- $ 619
Apr 2025 $ 0.0₆605
+0.00%
$ 17,372 $ 1,327
Mar 2025 $ 0.0₆605
-63.54%
$ 17,372 $ 137,374
Feb 2025 $ 0.0₅166
-20.69%
$ 47,648 $ 551,804
Jan 2025 $ 0.0₅253
-71.38%
$ 60,074 $ 1.66 million
Dec 2024 $ 0.0₅855
-33.40%
$ 254,100 $ 921,976
Nov 2024 $ 0.0000134
-36.34%
$ 368,795 $ 199,468
Download