KASBOT KRC Historical Data

KASBOT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₆604
-0.06%
$ -- $ 133
May 5 $ 0.0₆605
-0.09%
$ 17,362 $ 265
Apr 28 $ 0.0₆605
+0.00%
$ 17,372 $ 265
Apr 21 $ 0.0₆605
+0.00%
$ 17,372 $ 310
Apr 14 $ 0.0₆605
+0.00%
$ 17,372 $ 265
Apr 7 $ 0.0₆605
+0.00%
$ 17,372 $ 265
Mar 31 $ 0.0₆605
-4.05%
$ 17,372 $ 265
Mar 24 $ 0.0₆912
-2.17%
$ 18,241 $ 24,814
Mar 17 $ 0.0₆934
-4.09%
$ 26,774 $ 34,963
Mar 10 $ 0.0₅107
+8.11%
$ 27,942 $ 27,276
Mar 3 $ 0.0₅108
-39.97%
$ 28,502 $ 16,558
Feb 24 $ 0.0₅18
+61.98%
$ 51,557 $ 22,526
Feb 17 $ 0.0₅121
-29.85%
$ 31,817 $ 84,951
Feb 10 $ 0.0₅175
-0.19%
$ 49,445 $ 140,614
Feb 3 $ 0.0₅182
-19.60%
$ 50,268 $ 216,728
Jan 27 $ 0.0₅225
-17.17%
$ 64,538 $ 201,087
Jan 20 $ 0.0₅295
-36.60%
$ 77,918 $ 297,315
Jan 13 $ 0.0₅487
+2.65%
$ 135,818 $ 596,718
Jan 6 $ 0.0₅481
-31.79%
$ 136,095 $ 270,075
Dec 30 $ 0.0₅686
-21.18%
$ 202,513 $ 230,805
Dec 23 $ 0.0₅872
+11.99%
$ 247,529 $ 315,634
Dec 16 $ 0.0₅809
-25.22%
$ 223,544 $ 260,553
Dec 9 $ 0.0₅915
-25.18%
$ 310,646 $ 51,090
Dec 2 $ 0.0000109
-23.97%
$ 351,001 $ 111,339
Nov 25 $ 0.0000143
-16.91%
$ 411,271 $ 154,824
Nov 18 $ 0.0000178
-15.63%
$ 490,770 $ 59,757
Download