KASBOT KRC Historical Data

KASBOT
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₆604
-0.06%
$-- $133
May 5 $0.0₆605
-0.09%
$17,362 $265
Apr 28 $0.0₆605
+0.00%
$17,372 $265
Apr 21 $0.0₆605
+0.00%
$17,372 $310
Apr 14 $0.0₆605
+0.00%
$17,372 $265
Apr 7 $0.0₆605
+0.00%
$17,372 $265
Mar 31 $0.0₆605
-4.05%
$17,372 $265
Mar 24 $0.0₆912
-2.17%
$18,241 $24,814
Mar 17 $0.0₆934
-4.09%
$26,774 $34,963
Mar 10 $0.0₅107
+8.11%
$27,942 $27,276
Mar 3 $0.0₅108
-39.97%
$28,502 $16,558
Feb 24 $0.0₅18
+61.98%
$51,557 $22,526
Feb 17 $0.0₅121
-29.85%
$31,817 $84,951
Feb 10 $0.0₅175
-0.19%
$49,445 $140,614
Feb 3 $0.0₅182
-19.60%
$50,268 $216,728
Jan 27 $0.0₅225
-17.17%
$64,538 $201,087
Jan 20 $0.0₅295
-36.60%
$77,918 $297,315
Jan 13 $0.0₅487
+2.65%
$135,818 $596,718
Jan 6 $0.0₅481
-31.79%
$136,095 $270,075
Dec 30 $0.0₅686
-21.18%
$202,513 $230,805
Dec 23 $0.0₅872
+11.99%
$247,529 $315,634
Dec 16 $0.0₅809
-25.22%
$223,544 $260,553
Dec 9 $0.0₅915
-25.18%
$310,646 $51,090
Dec 2 $0.0000109
-23.97%
$351,001 $111,339
Nov 25 $0.0000143
-16.91%
$411,271 $154,824
Nov 18 $0.0000178
-15.63%
$490,770 $59,757
Download