KASBOT KRC Historical Data

KASBOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₆816
-8.72%
$ 23,413 $ 156
Mar 24, 2025 $ 0.0₆894
-4.07%
$ 25,661 $ 8,706
Mar 23, 2025 $ 0.0₆933
+0.02%
$ 26,774 $ 8,510
Mar 22, 2025 $ 0.0₆934
+0.38%
$ 26,817 $ 8,513
Mar 21, 2025 $ 0.0₆93
-4.12%
$ 26,702 $ 8,432
Mar 20, 2025 $ 0.0₆97
-9.58%
$ 27,836 $ 2,005
Mar 19, 2025 $ 0.0₅107
-10.99%
$ 30,707 $ 2,095
Mar 18, 2025 $ 0.0₅12
+3.84%
$ 34,520 $ 2,875
Mar 17, 2025 $ 0.0₅121
+23.70%
$ 34,586 $ 11,044
Mar 16, 2025 $ 0.0₆974
-6.05%
$ 27,942 $ 1,987
Mar 15, 2025 $ 0.0₅107
-13.25%
$ 30,692 $ 2,815
Mar 14, 2025 $ 0.0₅109
+7.12%
$ 31,381 $ 2,967
Mar 13, 2025 $ 0.0₅102
+10.56%
$ 29,228 $ 2,388
Mar 12, 2025 $ 0.0₆921
-4.72%
$ 26,436 $ 49
Mar 11, 2025 $ 0.0₆968
+1.55%
$ 27,785 $ 9,271
Mar 10, 2025 $ 0.0₆953
-3.63%
$ 27,360 $ 9,786
Mar 9, 2025 $ 0.0₆993
-7.81%
$ 28,502 $ 2,726
Mar 8, 2025 $ 0.0₅108
-13.32%
$ 30,936 $ 2,563
Mar 7, 2025 $ 0.0₅124
-8.98%
$ 35,709 $ 3,403
Mar 6, 2025 $ 0.0₅137
+3.44%
$ 39,276 $ 4,539
Mar 5, 2025 $ 0.0₅133
-2.71%
$ 38,048 $ 3,065
Mar 4, 2025 $ 0.0₅124
-28.36%
$ 35,453 $ 2,970
Mar 3, 2025 $ 0.0₅172
-3.97%
$ 49,487 $ 18
Mar 2, 2025 $ 0.0₅18
+8.88%
$ 51,557 $ 6,866
Mar 1, 2025 $ 0.0₅169
+1.69%
$ 48,454 $ 6,235
Feb 28, 2025 $ 0.0₅166
-41.20%
$ 47,648 $ 5,261
Feb 27, 2025 $ 0.0₅282
+0.00%
$ 81,032 $ 156
Feb 26, 2025 $ 0.0₅282
+0.00%
$ 81,032 $ 156
Feb 25, 2025 $ 0.0₅282
+78.99%
$ 81,032 $ 1,923
Feb 24, 2025 $ 0.0₅101
-9.23%
$ 28,892 $ 1,930
Feb 23, 2025 $ 0.0₅111
-8.31%
$ 31,817 $ 2,544
Feb 22, 2025 $ 0.0₅121
-24.18%
$ 34,672 $ 2,286
Feb 21, 2025 $ 0.0₅159
-3.12%
$ 45,728 $ 7
Feb 20, 2025 $ 0.0₅164
+0.59%
$ 47,200 $ 14,901
Feb 19, 2025 $ 0.0₅163
-1.82%
$ 46,895 $ 22,177
Feb 18, 2025 $ 0.0₅166
-1.92%
$ 47,544 $ 19,566
Feb 17, 2025 $ 0.0₅169
-1.67%
$ 48,601 $ 26,015
Feb 16, 2025 $ 0.0₅172
-1.08%
$ 49,445 $ 23,010
Feb 15, 2025 $ 0.0₅175
-0.24%
$ 50,191 $ 19,863
Feb 14, 2025 $ 0.0₅175
+1.14%
$ 50,312 $ 23,557
Feb 13, 2025 $ 0.0₅173
-0.20%
$ 49,646 $ 23,582
Feb 12, 2025 $ 0.0₅173
-1.51%
$ 49,583 $ 23,552
Feb 11, 2025 $ 0.0₅175
+0.31%
$ 50,320 $ 23,951
Feb 10, 2025 $ 0.0₅175
-0.19%
$ 50,191 $ 26,109
Feb 9, 2025 $ 0.0₅175
-3.80%
$ 50,268 $ 32,309
Feb 8, 2025 $ 0.0₅182
-1.55%
$ 52,266 $ 21,122
Feb 7, 2025 $ 0.0₅185
-8.31%
$ 53,081 $ 25,880
Feb 6, 2025 $ 0.0₅203
-27.43%
$ 58,175 $ 29,821
Feb 5, 2025 $ 0.0₅267
-33.89%
$ 76,755 $ 58,759
Feb 4, 2025 $ 0.0₅384
+133.26%
$ 110,152 $ 62,080