Coinranking
KASBOT KRC Historical Data
KASBOT
Page 2
| Date | | |
|---|---|---|
| Mar 25, 2025 | $ 0.0₆816 | -8.72% |
| Mar 24, 2025 | $ 0.0₆894 | -4.07% |
| Mar 23, 2025 | $ 0.0₆933 | +0.02% |
| Mar 22, 2025 | $ 0.0₆934 | +0.38% |
| Mar 21, 2025 | $ 0.0₆93 | -4.12% |
| Mar 20, 2025 | $ 0.0₆97 | -9.58% |
| Mar 19, 2025 | $ 0.0₅107 | -10.99% |
| Mar 18, 2025 | $ 0.0₅12 | +3.84% |
| Mar 17, 2025 | $ 0.0₅121 | +23.70% |
| Mar 16, 2025 | $ 0.0₆974 | -6.05% |
| Mar 15, 2025 | $ 0.0₅107 | -13.25% |
| Mar 14, 2025 | $ 0.0₅109 | +7.12% |
| Mar 13, 2025 | $ 0.0₅102 | +10.56% |
| Mar 12, 2025 | $ 0.0₆921 | -4.72% |
| Mar 11, 2025 | $ 0.0₆968 | +1.55% |
| Mar 10, 2025 | $ 0.0₆953 | -3.63% |
| Mar 9, 2025 | $ 0.0₆993 | -7.81% |
| Mar 8, 2025 | $ 0.0₅108 | -13.32% |
| Mar 7, 2025 | $ 0.0₅124 | -8.98% |
| Mar 6, 2025 | $ 0.0₅137 | +3.44% |
| Mar 5, 2025 | $ 0.0₅133 | -2.71% |
| Mar 4, 2025 | $ 0.0₅124 | -28.36% |
| Mar 3, 2025 | $ 0.0₅172 | -3.97% |
| Mar 2, 2025 | $ 0.0₅18 | +8.88% |
| Mar 1, 2025 | $ 0.0₅169 | +1.69% |
| Feb 28, 2025 | $ 0.0₅166 | -41.20% |
| Feb 27, 2025 | $ 0.0₅282 | +0.00% |
| Feb 26, 2025 | $ 0.0₅282 | +0.00% |
| Feb 25, 2025 | $ 0.0₅282 | +78.99% |
| Feb 24, 2025 | $ 0.0₅101 | -9.23% |
| Feb 23, 2025 | $ 0.0₅111 | -8.31% |
| Feb 22, 2025 | $ 0.0₅121 | -24.18% |
| Feb 21, 2025 | $ 0.0₅159 | -3.12% |
| Feb 20, 2025 | $ 0.0₅164 | +0.59% |
| Feb 19, 2025 | $ 0.0₅163 | -1.82% |
| Feb 18, 2025 | $ 0.0₅166 | -1.92% |
| Feb 17, 2025 | $ 0.0₅169 | -1.67% |
| Feb 16, 2025 | $ 0.0₅172 | -1.08% |
| Feb 15, 2025 | $ 0.0₅175 | -0.24% |
| Feb 14, 2025 | $ 0.0₅175 | +1.14% |
| Feb 13, 2025 | $ 0.0₅173 | -0.20% |
| Feb 12, 2025 | $ 0.0₅173 | -1.51% |
| Feb 11, 2025 | $ 0.0₅175 | +0.31% |
| Feb 10, 2025 | $ 0.0₅175 | -0.19% |
| Feb 9, 2025 | $ 0.0₅175 | -3.80% |
| Feb 8, 2025 | $ 0.0₅182 | -1.55% |
| Feb 7, 2025 | $ 0.0₅185 | -8.31% |
| Feb 6, 2025 | $ 0.0₅203 | -27.43% |
| Feb 5, 2025 | $ 0.0₅267 | -33.89% |
| Feb 4, 2025 | $ 0.0₅384 | +133.26% |