Coinranking
KASBOT KRC Historical Data
KASBOT
Page 3
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.0₅206 | -9.19% |
| Feb 2, 2025 | $ 0.0₅225 | +8.10% |
| Feb 1, 2025 | $ 0.0₅208 | -0.61% |
| Jan 31, 2025 | $ 0.0₅209 | -19.93% |
| Jan 30, 2025 | $ 0.0₅253 | -1.85% |
| Jan 29, 2025 | $ 0.0₅258 | -7.44% |
| Jan 28, 2025 | $ 0.0₅277 | -6.64% |
| Jan 27, 2025 | $ 0.0₅298 | +9.67% |
| Jan 26, 2025 | $ 0.0₅271 | -8.02% |
| Jan 25, 2025 | $ 0.0₅295 | -6.36% |
| Jan 24, 2025 | $ 0.0₅315 | +8.08% |
| Jan 23, 2025 | $ 0.0₅295 | -25.19% |
| Jan 22, 2025 | $ 0.0₅392 | +7.18% |
| Jan 21, 2025 | $ 0.0₅361 | +21.39% |
| Jan 20, 2025 | $ 0.0₅298 | -36.01% |
| Jan 19, 2025 | $ 0.0₅473 | -2.76% |
| Jan 18, 2025 | $ 0.0₅487 | -9.03% |
| Jan 17, 2025 | $ 0.0₅535 | +3.43% |
| Jan 16, 2025 | $ 0.0₅535 | +2.18% |
| Jan 15, 2025 | $ 0.0₅524 | +1.67% |
| Jan 14, 2025 | $ 0.0₅513 | +12.20% |
| Jan 13, 2025 | $ 0.0₅457 | -3.57% |
| Jan 12, 2025 | $ 0.0₅474 | -1.51% |
| Jan 11, 2025 | $ 0.0₅481 | +5.10% |
| Jan 10, 2025 | $ 0.0₅458 | -9.82% |
| Jan 9, 2025 | $ 0.0₅508 | -2.93% |
| Jan 8, 2025 | $ 0.0₅523 | -10.41% |
| Jan 7, 2025 | $ 0.0₅584 | -8.49% |
| Jan 6, 2025 | $ 0.0₅575 | -18.50% |
| Jan 5, 2025 | $ 0.0₅706 | +2.96% |
| Jan 4, 2025 | $ 0.0₅686 | -0.98% |
| Jan 3, 2025 | $ 0.0₅69 | -9.57% |
| Jan 2, 2025 | $ 0.0₅764 | -10.73% |
| Jan 1, 2025 | $ 0.0₅855 | -3.43% |
| Dec 31, 2024 | $ 0.0₅885 | +3.60% |
| Dec 30, 2024 | $ 0.0₅855 | -1.77% |
| Dec 29, 2024 | $ 0.0₅862 | -0.42% |
| Dec 28, 2024 | $ 0.0₅872 | -0.43% |
| Dec 27, 2024 | $ 0.0₅878 | +1.86% |
| Dec 26, 2024 | $ 0.0₅862 | -0.66% |
| Dec 25, 2024 | $ 0.0₅875 | -1.40% |
| Dec 24, 2024 | $ 0.0₅889 | +1.04% |
| Dec 23, 2024 | $ 0.0₅88 | +12.96% |
| Dec 22, 2024 | $ 0.0₅779 | -3.70% |
| Dec 21, 2024 | $ 0.0₅809 | -6.73% |
| Dec 20, 2024 | $ 0.0₅867 | -0.25% |
| Dec 19, 2024 | $ 0.0₅87 | -7.21% |
| Dec 18, 2024 | $ 0.0₅937 | -0.81% |
| Dec 17, 2024 | $ 0.0₅945 | -7.81% |
| Dec 16, 2024 | $ 0.0000103 | -5.16% |