KASBOT KRC Historical Data

KASBOT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 15, 2024	$0.0000108	+17.53%	$310,646	$11,667
Dec 14, 2024	$0.0₅915	-0.19%	$262,611	$9,215
Dec 13, 2024	$0.0₅916	-2.66%	$262,881	$8,980
Dec 12, 2024	$0.0₅962	-4.32%	$276,212	$3,518
Dec 11, 2024	$0.0000101	-4.53%	$289,032	$3,941
Dec 10, 2024	$0.0000105	-10.12%	$302,578	$10,153
Dec 9, 2024	$0.0000115	-5.64%	$331,198	$15,283
Dec 8, 2024	$0.0000122	+11.79%	$351,001	$18,880
Dec 7, 2024	$0.0000109	-10.53%	$312,256	$15,163
Dec 6, 2024	$0.0000122	-5.13%	$350,140	$18,154
Dec 5, 2024	$0.0000129	-8.03%	$371,378	$24,371
Dec 4, 2024	$0.0000141	+13.08%	$404,383	$19,877
Dec 3, 2024	$0.0000125	+3.06%	$358,176	$17,262
Dec 2, 2024	$0.0000121	-15.23%	$348,418	$16,512
Dec 1, 2024	$0.0000143	+11.46%	$411,271	$23,351
Nov 30, 2024	$0.0000129	-3.96%	$368,795	$18,333
Nov 29, 2024	$0.0000134	-0.67%	$383,719	$20,475
Nov 28, 2024	$0.0000135	-1.39%	$386,589	$26,522
Nov 27, 2024	$0.0000138	-8.09%	$394,912	$22,057
Nov 26, 2024	$0.000015	-11.99%	$430,557	$23,470
Nov 25, 2024	$0.000017	-0.99%	$489,048	$20,616
Nov 24, 2024	$0.0000171	-3.66%	$490,770	$26,570
Nov 23, 2024	$0.0000178	-18.54%	$509,732	$14,525
Nov 22, 2024	$0.0000218	-1.37%	$625,485	$7,094
Nov 21, 2024	$0.0000221	+9.54%	$633,492	$9,383
Nov 20, 2024	$0.0000202	-4.23%	$580,601	$28,755

Download