KASBOT KRC Historical Data

KASBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0000108
+17.53%
$310,646 $11,667
Dec 14, 2024 $0.0₅915
-0.19%
$262,611 $9,215
Dec 13, 2024 $0.0₅916
-2.66%
$262,881 $8,980
Dec 12, 2024 $0.0₅962
-4.32%
$276,212 $3,518
Dec 11, 2024 $0.0000101
-4.53%
$289,032 $3,941
Dec 10, 2024 $0.0000105
-10.12%
$302,578 $10,153
Dec 9, 2024 $0.0000115
-5.64%
$331,198 $15,283
Dec 8, 2024 $0.0000122
+11.79%
$351,001 $18,880
Dec 7, 2024 $0.0000109
-10.53%
$312,256 $15,163
Dec 6, 2024 $0.0000122
-5.13%
$350,140 $18,154
Dec 5, 2024 $0.0000129
-8.03%
$371,378 $24,371
Dec 4, 2024 $0.0000141
+13.08%
$404,383 $19,877
Dec 3, 2024 $0.0000125
+3.06%
$358,176 $17,262
Dec 2, 2024 $0.0000121
-15.23%
$348,418 $16,512
Dec 1, 2024 $0.0000143
+11.46%
$411,271 $23,351
Nov 30, 2024 $0.0000129
-3.96%
$368,795 $18,333
Nov 29, 2024 $0.0000134
-0.67%
$383,719 $20,475
Nov 28, 2024 $0.0000135
-1.39%
$386,589 $26,522
Nov 27, 2024 $0.0000138
-8.09%
$394,912 $22,057
Nov 26, 2024 $0.000015
-11.99%
$430,557 $23,470
Nov 25, 2024 $0.000017
-0.99%
$489,048 $20,616
Nov 24, 2024 $0.0000171
-3.66%
$490,770 $26,570
Nov 23, 2024 $0.0000178
-18.54%
$509,732 $14,525
Nov 22, 2024 $0.0000218
-1.37%
$625,485 $7,094
Nov 21, 2024 $0.0000221
+9.54%
$633,492 $9,383
Nov 20, 2024 $0.0000202
-4.23%
$580,601 $28,755
Download