KASBOT KRC Historical Data

KASBOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000108
+17.53%
$ 310,646 $ 11,667
Dec 14, 2024 $ 0.0₅915
-0.19%
$ 262,611 $ 9,215
Dec 13, 2024 $ 0.0₅916
-2.66%
$ 262,881 $ 8,980
Dec 12, 2024 $ 0.0₅962
-4.32%
$ 276,212 $ 3,518
Dec 11, 2024 $ 0.0000101
-4.53%
$ 289,032 $ 3,941
Dec 10, 2024 $ 0.0000105
-10.12%
$ 302,578 $ 10,153
Dec 9, 2024 $ 0.0000115
-5.64%
$ 331,198 $ 15,283
Dec 8, 2024 $ 0.0000122
+11.79%
$ 351,001 $ 18,880
Dec 7, 2024 $ 0.0000109
-10.53%
$ 312,256 $ 15,163
Dec 6, 2024 $ 0.0000122
-5.13%
$ 350,140 $ 18,154
Dec 5, 2024 $ 0.0000129
-8.03%
$ 371,378 $ 24,371
Dec 4, 2024 $ 0.0000141
+13.08%
$ 404,383 $ 19,877
Dec 3, 2024 $ 0.0000125
+3.06%
$ 358,176 $ 17,262
Dec 2, 2024 $ 0.0000121
-15.23%
$ 348,418 $ 16,512
Dec 1, 2024 $ 0.0000143
+11.46%
$ 411,271 $ 23,351
Nov 30, 2024 $ 0.0000129
-3.96%
$ 368,795 $ 18,333
Nov 29, 2024 $ 0.0000134
-0.67%
$ 383,719 $ 20,475
Nov 28, 2024 $ 0.0000135
-1.39%
$ 386,589 $ 26,522
Nov 27, 2024 $ 0.0000138
-8.09%
$ 394,912 $ 22,057
Nov 26, 2024 $ 0.000015
-11.99%
$ 430,557 $ 23,470
Nov 25, 2024 $ 0.000017
-0.99%
$ 489,048 $ 20,616
Nov 24, 2024 $ 0.0000171
-3.66%
$ 490,770 $ 26,570
Nov 23, 2024 $ 0.0000178
-18.54%
$ 509,732 $ 14,525
Nov 22, 2024 $ 0.0000218
-1.37%
$ 625,485 $ 7,094
Nov 21, 2024 $ 0.0000221
+9.54%
$ 633,492 $ 9,383
Nov 20, 2024 $ 0.0000202
-4.23%
$ 580,601 $ 28,755
Download