KASBOT KRC Historical Data

KASBOT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₆604
-0.03%
$-- $44
May 13, 2025 $0.0₆604
-0.30%
$17,339 $44
May 12, 2025 $0.0₆605
+0.07%
$17,368 $44
May 11, 2025 $0.0₆605
+0.12%
$17,362 $44
May 10, 2025 $0.0₆605
+0.03%
$17,357 $44
May 9, 2025 $0.0₆605
+0.04%
$17,361 $44
May 8, 2025 $0.0₆604
-0.31%
$17,333 $44
May 7, 2025 $0.0₆606
+0.14%
$17,394 $44
May 6, 2025 $0.0₆605
-0.01%
$17,370 $44
May 5, 2025 $0.0₆605
+0.00%
$17,372 $44
May 4, 2025 $0.0₆605
+0.00%
$17,372 $44
May 3, 2025 $0.0₆605
+0.00%
$17,372 $44
May 2, 2025 $0.0₆605
+0.00%
$17,372 $44
May 1, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 30, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 29, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 28, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 27, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 26, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 25, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 24, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 23, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 22, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 21, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 20, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 19, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 18, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 17, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 16, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 15, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 14, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 13, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 12, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 11, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 10, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 9, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 8, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 7, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 6, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 5, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 4, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 3, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 2, 2025 $0.0₆605
+0.00%
$17,372 $44
Apr 1, 2025 $0.0₆605
+0.00%
$17,372 $44
Mar 31, 2025 $0.0₆605
-4.05%
$17,372 $44
Mar 30, 2025 $0.0₆636
-30.22%
$18,241 $7,395
Mar 29, 2025 $0.0₆912
+11.77%
$26,169 $5,449
Mar 28, 2025 $0.0₆816
-0.44%
$23,413 $7,443
Mar 27, 2025 $0.0₆819
+0.35%
$23,495 $3,005
Mar 26, 2025 $0.0₆816
+0.00%
$23,413 $55
Download