Cryptonomics Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 259
Sep 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Sep 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Sep 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 286
Sep 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 288
Sep 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 292
Sep 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Sep 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270
Sep 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 312
Sep 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Sep 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 255
Sep 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 290
Sep 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 288
Sep 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 280
Sep 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
Sep 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Sep 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 265
Sep 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 265
Aug 31, 2024 $ 0.0072
+0.00%
$ 7,200 $ 251
Aug 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Aug 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 250
Aug 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
Aug 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Aug 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 285
Aug 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 275
Aug 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 274
Aug 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 285
Aug 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Aug 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270
Aug 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
Aug 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 285
Aug 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Aug 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 275
Aug 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Aug 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 237
Aug 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 278
Aug 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 132
Aug 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 233
Aug 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 258
Aug 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Aug 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Aug 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 295
Aug 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 282
Aug 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Aug 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Aug 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 263
Aug 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Aug 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 289
Aug 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 302
Jul 31, 2024 $ 0.0072
+0.00%
$ 7,200 $ 258