Cryptonomics Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 295
Jul 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 249
Jul 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 294
Jul 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 290
Jul 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Jul 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Jul 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 260
Jul 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Jul 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 237
Jul 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Jul 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
Jul 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Jul 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 259
Jul 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270
Jul 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Jul 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Jul 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Jul 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Jul 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Jul 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Jul 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Jul 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Jul 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Jul 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 260
Jul 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Jul 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 290
Jul 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Jul 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 255
Jul 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Jul 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Jun 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
Jun 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Jun 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Jun 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 300
Jun 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Jun 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Jun 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Jun 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Jun 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Jun 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Jun 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 281
Jun 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 244
Jun 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Jun 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Jun 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Jun 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Jun 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 297
Jun 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Jun 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 241
Jun 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270