Cryptonomics Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Jun 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 246
Jun 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 274
Jun 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 285
Jun 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Jun 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 243
Jun 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 283
Jun 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 252
Jun 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Jun 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 292
May 31, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
May 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 241
May 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 299
May 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 276
May 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
May 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
May 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
May 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 251
May 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 258
May 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 255
May 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
May 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
May 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 246
May 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
May 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 263
May 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 278
May 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 297
May 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 252
May 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 265
May 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 259
May 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
May 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 243
May 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 249
May 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
May 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
May 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
May 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
May 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 245
May 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270
May 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 306
May 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 242
Apr 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 275
Apr 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 304
Apr 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Apr 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Apr 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Apr 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 246
Apr 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 260
Apr 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Apr 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 252