Cryptonomics Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Apr 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Apr 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Apr 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 298
Apr 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 280
Apr 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 287
Apr 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Apr 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Apr 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 248
Apr 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 275
Apr 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 221
Apr 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 289
Apr 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 276
Apr 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 257
Apr 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 258
Apr 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
Apr 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Apr 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 299
Apr 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
Apr 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 257
Apr 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Mar 31, 2024 $ 0.0072
+0.00%
$ 7,200 $ 298
Mar 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 263
Mar 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 252
Mar 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 285
Mar 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 243
Mar 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 268
Mar 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 306
Mar 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 259
Mar 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 288
Mar 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Mar 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 248
Mar 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Mar 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 307
Mar 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 231
Mar 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 282
Mar 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Mar 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 279
Mar 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 272
Mar 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 234
Mar 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 251
Mar 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 259
Mar 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Mar 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 278
Mar 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 250
Mar 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 292
Mar 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 281
Mar 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Mar 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 241
Mar 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 276