Cryptonomics Historical Data

CRYO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 235
Mar 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Feb 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Feb 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Feb 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Feb 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
Feb 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 255
Feb 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Feb 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 217
Feb 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 286
Feb 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 269
Feb 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Feb 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 280
Feb 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 281
Feb 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Feb 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 254
Feb 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 274
Feb 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Feb 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 239
Feb 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 247
Feb 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 305
Feb 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 269
Feb 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 258
Feb 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 238
Feb 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Feb 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 270
Feb 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Feb 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 242
Feb 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Feb 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 253
Feb 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 241
Jan 31, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Jan 30, 2024 $ 0.0072
+0.00%
$ 7,200 $ 280
Jan 29, 2024 $ 0.0072
+0.00%
$ 7,200 $ 265
Jan 28, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Jan 27, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Jan 26, 2024 $ 0.0072
+0.00%
$ 7,200 $ 264
Jan 25, 2024 $ 0.0072
+0.00%
$ 7,200 $ 261
Jan 24, 2024 $ 0.0072
+0.00%
$ 7,200 $ 256
Jan 23, 2024 $ 0.0072
+0.00%
$ 7,200 $ 283
Jan 22, 2024 $ 0.0072
+0.00%
$ 7,200 $ 265
Jan 21, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Jan 20, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Jan 19, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Jan 18, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Jan 17, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Jan 16, 2024 $ 0.0072
+0.00%
$ 7,200 $ 289
Jan 15, 2024 $ 0.0072
+0.00%
$ 7,200 $ 277
Jan 14, 2024 $ 0.0072
+0.00%
$ 7,200 $ 236
Jan 13, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262