Cryptonomics Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0072
+0.00%
$ 7,200 $ 246
Jan 11, 2024 $ 0.0072
+0.00%
$ 7,200 $ 260
Jan 10, 2024 $ 0.0072
+0.00%
$ 7,200 $ 262
Jan 9, 2024 $ 0.0072
+0.00%
$ 7,200 $ 271
Jan 8, 2024 $ 0.0072
+0.00%
$ 7,200 $ 273
Jan 7, 2024 $ 0.0072
+0.00%
$ 7,200 $ 283
Jan 6, 2024 $ 0.0072
+0.00%
$ 7,200 $ 266
Jan 5, 2024 $ 0.0072
+0.00%
$ 7,200 $ 246
Jan 4, 2024 $ 0.0072
+0.00%
$ 7,200 $ 281
Jan 3, 2024 $ 0.0072
+0.00%
$ 7,200 $ 267
Jan 2, 2024 $ 0.0072
+0.00%
$ 7,200 $ 284
Jan 1, 2024 $ 0.0072
+0.00%
$ 7,200 $ 257
Dec 31, 2023 $ 0.0072
+0.00%
$ 7,200 $ 265
Dec 30, 2023 $ 0.0072
+0.00%
$ 7,200 $ 251
Dec 29, 2023 $ 0.0072
+0.00%
$ 7,200 $ 293
Dec 28, 2023 $ 0.0072
+0.00%
$ 7,200 $ 284
Dec 27, 2023 $ 0.0072
+0.00%
$ 7,200 $ 268
Dec 26, 2023 $ 0.0072
+0.00%
$ 7,200 $ 268
Dec 25, 2023 $ 0.0072
+0.00%
$ 7,200 $ 254
Dec 24, 2023 $ 0.0072
+0.00%
$ 7,200 $ 276
Dec 23, 2023 $ 0.0072
+0.00%
$ 7,200 $ 287
Dec 22, 2023 $ 0.0072
+0.00%
$ 7,200 $ 263
Dec 21, 2023 $ 0.0072
+0.00%
$ 7,200 $ 240
Dec 20, 2023 $ 0.0072
+0.00%
$ 7,200 $ 264
Dec 19, 2023 $ 0.0072
+0.00%
$ 7,200 $ 296
Dec 18, 2023 $ 0.0072
+0.00%
$ 7,200 $ 280
Dec 17, 2023 $ 0.0072
+0.00%
$ 7,200 $ 291
Dec 16, 2023 $ 0.0072
+0.00%
$ 7,200 $ 278
Dec 15, 2023 $ 0.0072
+0.00%
$ 7,200 $ 264
Dec 14, 2023 $ 0.0072
+0.00%
$ 7,200 $ 264
Dec 13, 2023 $ 0.0072
+0.00%
$ 7,200 $ 259
Dec 12, 2023 $ 0.0072
+0.00%
$ 7,200 $ 281
Dec 11, 2023 $ 0.0072
+0.00%
$ 7,200 $ 264
Dec 10, 2023 $ 0.0072
+0.00%
$ 7,200 $ 263
Dec 9, 2023 $ 0.0072
+0.00%
$ 7,200 $ 290
Dec 8, 2023 $ 0.0072
+0.00%
$ 7,200 $ 265
Dec 7, 2023 $ 0.0072
+0.00%
$ 7,200 $ 268
Dec 6, 2023 $ 0.0072
+0.00%
$ 7,200 $ 278
Dec 5, 2023 $ 0.0072
+0.00%
$ 7,200 $ 281
Dec 4, 2023 $ 0.0072
+0.00%
$ 7,200 $ 243
Dec 3, 2023 $ 0.0072
+0.00%
$ 7,200 $ 260
Dec 2, 2023 $ 0.0072
+0.00%
$ 7,200 $ 270
Dec 1, 2023 $ 0.0072
+0.00%
$ 7,200 $ 284
Nov 30, 2023 $ 0.0072
+0.00%
$ 7,200 $ 278
Nov 29, 2023 $ 0.0072
+0.00%
$ 7,200 $ 247
Nov 28, 2023 $ 0.0072
+0.00%
$ 7,200 $ 249
Nov 27, 2023 $ 0.0072
+0.00%
$ 7,200 $ 250
Nov 26, 2023 $ 0.0072
+0.00%
$ 7,200 $ 275
Nov 25, 2023 $ 0.0072
-20.00%
$ 7,200 $ 283
Nov 24, 2023 $ 0.009
+0.00%
$ 9,000 $ 370