Cryptonomics Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.009
-10.00%
$ 9,000 $ 338
Nov 22, 2023 $ 0.01
+0.00%
$ 10,000 $ 376
Nov 21, 2023 $ 0.01
+0.00%
$ 10,000 $ 360
Nov 20, 2023 $ 0.01
+0.00%
$ 10,000 $ 361
Nov 19, 2023 $ 0.01
+0.00%
$ 10,000 $ 373
Nov 18, 2023 $ 0.01
+0.00%
$ 10,000 $ 336
Nov 17, 2023 $ 0.01
+0.00%
$ 10,000 $ 361
Nov 16, 2023 $ 0.01
+0.00%
$ 10,000 $ 371
Nov 15, 2023 $ 0.01
+0.00%
$ 10,000 $ 410
Nov 14, 2023 $ 0.01
+0.00%
$ 10,000 $ 374
Nov 13, 2023 $ 0.01
+0.00%
$ 10,000 $ 348
Nov 12, 2023 $ 0.01
+0.00%
$ 10,000 $ 355
Nov 11, 2023 $ 0.01
+0.00%
$ 10,000 $ 370
Nov 10, 2023 $ 0.01
+0.00%
$ 10,000 $ 402
Nov 9, 2023 $ 0.01
+0.00%
$ 10,000 $ 356
Nov 8, 2023 $ 0.01
+0.00%
$ 10,000 $ 410
Nov 7, 2023 $ 0.01
-0.84%
$ 10,000 $ 367
Nov 6, 2023 $ 0.0101
-0.06%
$ 10,086 $ 356
Nov 5, 2023 $ 0.0101
-0.27%
$ 10,086 $ 372
Nov 4, 2023 $ 0.0101
+0.49%
$ 10,121 $ 402
Nov 3, 2023 $ 0.0101
+0.07%
$ 10,066 $ 355
Nov 2, 2023 $ 0.0101
+0.34%
$ 10,057 $ 350
Nov 1, 2023 $ 0.01
+0.10%
$ 10,022 $ 346
Oct 31, 2023 $ 0.01
-0.11%
$ 10,006 $ 363
Oct 30, 2023 $ 0.01
+0.07%
$ 10,016 $ 382
Oct 29, 2023 $ 0.01
-0.10%
$ 10,009 $ 366
Oct 28, 2023 $ 0.01
+0.13%
$ 10,017 $ 371
Oct 27, 2023 $ 0.01
-0.05%
$ 10,002 $ 349
Oct 26, 2023 $ 0.01
+0.06%
$ 10,006 $ 379
Oct 25, 2023 $ 0.01
-0.05%
$ 9,999 $ 387
Oct 24, 2023 $ 0.01
+0.36%
$ 10,011 $ 402
Oct 23, 2023 $ 0.00997
-0.12%
$ 9,974 $ 362
Oct 22, 2023 $ 0.00999
-0.09%
$ 9,989 $ 350
Oct 21, 2023 $ 0.01
+0.00%
$ 9,999 $ 386
Oct 20, 2023 $ 0.01
+0.16%
$ 9,999 $ 312
Oct 19, 2023 $ 0.00998
-0.40%
$ 9,983 $ 391
Oct 18, 2023 $ 0.01
+0.02%
$ 10,024 $ 336
Oct 17, 2023 $ 0.01
+0.10%
$ 10,021 $ 385
Oct 16, 2023 $ 0.01
-0.20%
$ 10,010 $ 342
Oct 15, 2023 $ 0.01
-0.21%
$ 10,028 $ 361
Oct 14, 2023 $ 0.0101
+0.27%
$ 10,052 $ 361
Oct 13, 2023 $ 0.01
-0.06%
$ 10,025 $ 353
Oct 12, 2023 $ 0.01
+0.27%
$ 10,035 $ 393
Oct 11, 2023 $ 0.01
-0.05%
$ 10,008 $ 363
Oct 10, 2023 $ 0.01
-0.23%
$ 10,014 $ 372
Oct 9, 2023 $ 0.01
+1.24%
$ 10,038 $ 373
Oct 8, 2023 $ 0.00991
+0.02%
$ 9,913 $ 352
Oct 7, 2023 $ 0.00992
-0.87%
$ 9,917 $ 337
Oct 6, 2023 $ 0.01
-0.11%
$ 10,001 $ 361
Oct 5, 2023 $ 0.01
+0.06%
$ 10,012 $ 392