Cryptonomics Historical Data

CRYO
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0072
+0.00%
$ -- $ 749
Oct 28 $ 0.0072
+0.00%
$ 7,200 $ 1,893
Oct 21 $ 0.0072
+0.00%
$ 7,200 $ 1,519
Oct 14 $ 0.0072
+0.00%
$ 7,200 $ 1,782
Oct 7 $ 0.0072
+0.00%
$ 7,200 $ 1,625
Sep 30 $ 0.0072
+0.00%
$ 7,200 $ 1,666
Sep 23 $ 0.0072
+0.00%
$ 7,200 $ 1,563
Sep 16 $ 0.0072
+0.00%
$ 7,200 $ 1,599
Sep 9 $ 0.0072
+0.00%
$ 7,200 $ 1,695
Sep 2 $ 0.0072
+0.00%
$ 7,200 $ 1,668
Aug 26 $ 0.0072
+0.00%
$ 7,200 $ 1,847
Aug 19 $ 0.0072
+0.00%
$ 7,200 $ 1,616
Aug 12 $ 0.0072
+0.00%
$ 7,200 $ 1,412
Aug 5 $ 0.0072
+0.00%
$ 7,200 $ 1,656
Jul 29 $ 0.0072
+0.00%
$ 7,200 $ 1,908
Jul 22 $ 0.0072
+0.00%
$ 7,200 $ 1,566
Jul 15 $ 0.0072
+0.00%
$ 7,200 $ 1,627
Jul 8 $ 0.0072
+0.00%
$ 7,200 $ 1,584
Jul 1 $ 0.0072
+0.00%
$ 7,200 $ 1,591
Jun 24 $ 0.0072
+0.00%
$ 7,200 $ 1,612
Jun 17 $ 0.0072
+0.00%
$ 7,200 $ 1,589
Jun 10 $ 0.0072
+0.00%
$ 7,200 $ 1,595
Jun 3 $ 0.0072
+0.00%
$ 7,200 $ 1,609
May 27 $ 0.0072
+0.00%
$ 7,200 $ 1,907
May 20 $ 0.0072
+0.00%
$ 7,200 $ 1,540
May 13 $ 0.0072
+0.00%
$ 7,200 $ 1,633
May 6 $ 0.0072
+0.00%
$ 7,200 $ 1,594
Apr 29 $ 0.0072
+0.00%
$ 7,200 $ 1,643
Apr 22 $ 0.0072
+0.00%
$ 7,200 $ 1,564
Apr 15 $ 0.0072
+0.00%
$ 7,200 $ 1,656
Apr 8 $ 0.0072
+0.00%
$ 7,200 $ 1,566
Apr 1 $ 0.0072
+0.00%
$ 7,200 $ 1,626
Mar 25 $ 0.0072
+0.00%
$ 7,200 $ 1,618
Mar 18 $ 0.0072
+0.00%
$ 7,200 $ 1,605
Mar 11 $ 0.0072
+0.00%
$ 7,200 $ 1,555
Mar 4 $ 0.0072
+0.00%
$ 7,200 $ 1,605
Feb 26 $ 0.0072
+0.00%
$ 7,200 $ 1,805
Feb 19 $ 0.0072
+0.00%
$ 7,200 $ 1,815
Feb 12 $ 0.0072
+0.00%
$ 7,200 $ 1,841
Feb 5 $ 0.0072
+0.00%
$ 7,200 $ 1,582
Jan 29 $ 0.0072
+0.00%
$ 7,200 $ 1,806
Jan 22 $ 0.0072
+0.00%
$ 7,200 $ 1,612
Jan 15 $ 0.0072
+0.00%
$ 7,200 $ 1,631
Jan 8 $ 0.0072
+0.00%
$ 7,200 $ 1,574
Jan 1 $ 0.0072
+0.00%
$ 7,200 $ 1,600
Dec 25 $ 0.0072
+0.00%
$ 7,200 $ 1,618
Dec 18 $ 0.0072
+0.00%
$ 7,200 $ 1,630
Dec 11 $ 0.0072
+0.00%
$ 7,200 $ 1,609
Dec 4 $ 0.0072
+0.00%
$ 7,200 $ 1,625
Nov 27 $ 0.0072
+0.00%
$ 7,200 $ 1,839
Download