Coinranking
Ambarella, Inc. • Robinhood Token Historical Data
AMBA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $70.88 | +5.56% | ||
| Sep 22, 2026 | $71.27 | +0.05% | ||
| Sep 21, 2026 | $72.2 | +1.16% | ||
| Sep 20, 2026 | $69.13 | +0.00% | ||
| Sep 19, 2026 | $65.8 | +0.00% | ||
| Sep 18, 2026 | $68.64 | +7.78% | ||
| Sep 17, 2026 | $64.65 | +0.00% | ||
| Sep 16, 2026 | $61.97 | -2.14% | ||
| Sep 15, 2026 | $62.18 | -0.19% | ||
| Sep 14, 2026 | $64.5 | +0.53% | ||
| Sep 13, 2026 | $64.88 | -0.03% | ||
| Sep 10, 2026 | $65.08 | +0.91% | ||
| Sep 9, 2026 | $66.09 | +0.15% | ||
| Sep 8, 2026 | $64.28 | -2.84% | ||
| Sep 7, 2026 | $66.02 | +0.00% | ||
| Sep 6, 2026 | $66.62 | -0.84% | ||
| Sep 5, 2026 | $68.09 | +2.28% | ||
| Sep 4, 2026 | $66.62 | +1.31% | ||
| Sep 3, 2026 | $66.04 | -11.97% | ||
| Sep 2, 2026 | $66.4 | -15.26% | ||
| Sep 1, 2026 | $78.11 | +5.26% | ||
| Aug 30, 2026 | $70.51 | +2.19% | ||
| Aug 29, 2026 | $70.76 | +2.81% | ||
| Aug 28, 2026 | $70.57 | +2.63% | ||
Previous