Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambarella, Inc. • Robinhood Token Historical Data

AMBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $70.88
+5.56%
$-- $424
Sep 22, 2026 $71.27
+0.05%
$-- $103
Sep 21, 2026 $72.2
+1.16%
$-- $50
Sep 20, 2026 $69.13
+0.00%
$-- $9
Sep 19, 2026 $65.8
+0.00%
$-- $4
Sep 18, 2026 $68.64
+7.78%
$-- $295
Sep 17, 2026 $64.65
+0.00%
$-- $0.1
Sep 16, 2026 $61.97
-2.14%
$-- $0
Sep 15, 2026 $62.18
-0.19%
$-- $16
Sep 14, 2026 $64.5
+0.53%
$-- $330
Sep 13, 2026 $64.88
-0.03%
$-- $3
Sep 10, 2026 $65.08
+0.91%
$-- $8,353
Sep 9, 2026 $66.09
+0.15%
$-- $8,206
Sep 8, 2026 $64.28
-2.84%
$-- $1,148
Sep 7, 2026 $66.02
+0.00%
$-- $243
Sep 6, 2026 $66.62
-0.84%
$-- $2,101
Sep 5, 2026 $68.09
+2.28%
$-- $8,644
Sep 4, 2026 $66.62
+1.31%
$-- $17,371
Sep 3, 2026 $66.04
-11.97%
$-- $47,797
Sep 2, 2026 $66.4
-15.26%
$-- $3,430
Sep 1, 2026 $78.11
+5.26%
$-- $9,250
Aug 30, 2026 $70.51
+2.19%
$-- $0
Aug 29, 2026 $70.76
+2.81%
$-- $0.1
Aug 28, 2026 $70.57
+2.63%
$-- $0.1
Download