Coinranking
Ambarella, Inc. • Robinhood Token Historical Data
AMBA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 4 PM | $70.88 | +1.81% | ||
| Sep 25, 3 PM | $69.54 | +0.58% | ||
| Sep 25, 1 PM | $68.86 | +2.55% | ||
| Sep 22, 1 PM | $71.27 | +0.00% | ||
| Sep 22, 9 AM | $71.23 | -0.01% | ||
| Sep 21, 8 PM | $72.2 | -0.42% | ||
| Sep 21, 12 PM | $71.42 | +0.00% | ||
| Sep 21, 11 AM | $71.37 | +0.00% | ||
| Sep 20, 11 PM | $69.32 | +0.00% | ||
| Sep 20, 9 PM | $69.13 | +0.00% | ||
| Sep 20, 6 PM | $69.13 | +0.00% | ||
| Sep 19, 3 PM | $65.8 | +0.00% | ||
| Sep 18, 4 PM | $68.64 | +0.00% | ||
| Sep 18, 7 AM | $63.68 | +0.00% | ||
| Sep 17, 6 PM | $64.65 | +0.00% | ||
| Sep 16, 1 PM | $61.97 | +0.00% | ||
| Sep 16, 9 AM | $63.32 | +0.00% | ||
| Sep 15, 9 PM | $62.18 | +0.04% | ||
| Sep 15, 1 PM | $63.32 | +1.99% | ||
| Sep 15, 12 PM | $62.03 | -0.54% | ||
| Sep 15, 9 AM | $63.58 | +0.00% | ||
| Sep 15, 1 AM | $62.3 | +0.00% | ||
| Sep 14, 6 PM | $64.5 | +0.00% | ||
| Sep 14, 12 PM | $63.84 | -2.86% | ||
| Sep 14, 8 AM | $64.15 | +0.00% | ||
| Sep 13, 8 AM | $64.88 | +0.00% | ||
| Sep 13, 7 AM | $64.93 | +0.05% | ||
| Sep 10, 2 PM | $65.08 | +1.31% | ||
| Sep 10, 1 PM | $65.22 | -0.43% | ||
| Sep 10, 5 AM | $63.8 | +0.00% | ||
| Sep 10, 3 AM | $63.51 | +0.00% | ||
| Sep 10, 1 AM | $64.49 | +0.00% | ||
| Sep 9, 7 PM | $66.09 | +19.65% | ||
| Sep 9, 2 PM | $68.84 | +0.83% | ||
| Sep 9, 1 PM | $68 | +4.39% | ||
| Sep 9, 9 AM | $66.36 | +0.00% | ||
| Sep 9, 3 AM | $66 | +0.00% | ||
| Sep 8, 6 PM | $64.28 | +0.00% | ||
| Sep 8, 2 PM | $63.84 | -0.14% | ||
| Sep 8, 1 PM | $64.74 | -0.81% | ||
| Sep 8, 7 AM | $65.47 | +0.00% | ||
| Sep 8, 1 AM | $66.69 | +0.00% | ||
| Sep 8, 12 AM | $66.16 | +0.00% | ||
| Sep 7, 3 PM | $66.02 | +0.00% | ||
| Sep 6, 11 PM | $66.62 | +0.00% | ||
| Sep 6, 9 PM | $69.32 | +0.00% | ||
| Sep 6, 1 PM | $66.97 | -0.02% | ||
| Sep 6, 10 AM | $67.12 | +0.00% | ||
| Sep 6, 5 AM | $69.29 | +0.00% | ||
| Sep 6, 2 AM | $68.05 | +1.30% | ||
Previous Next