BLACKROCK Historical Data

BROCK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00049
+16.67%
$ -- $ 82
Oct 2025 $ 0.00042
-96.23%
$ 88,200 $ 1.93 million
Sep 2025 $ 0.0114
-22.17%
$ 2.34 million $ 3.84 million
Aug 2025 $ 0.0144
-18.62%
$ 3.06 million $ 5.17 million
Jul 2025 $ 0.0151
+8.64%
$ 3.71 million $ 9.3 million
Jun 2025 $ 0.0132
-20.80%
$ 2.91 million $ 5.4 million
May 2025 $ 0.0169
-22.01%
$ 3.51 million $ 9.21 million
Apr 2025 $ 0.0217
-0.14%
$ 4.56 million $ 10.65 million
Mar 2025 $ 0.0215
-33.48%
$ 4.52 million $ 12.38 million
Feb 2025 $ 0.0324
-28.47%
$ 6.8 million $ 12.95 million
Jan 2025 $ 0.0449
-40.96%
$ 9.51 million $ 26.67 million
Nov 2023 $ 0.000264
+0.71%
$ -- $ 51,585
Download