BLACKROCK Historical Data

BROCK
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00049
+0.00%
$ -- $ 23
Oct 27 $ 0.00042
-30.00%
$ 102,900 $ 161
Oct 20 $ 0.00081
+2.53%
$ 126,000 $ 54,208
Oct 13 $ 0.00075
-65.60%
$ 165,900 $ 956,422
Oct 6 $ 0.006
-48.63%
$ 1.3 million $ 411,159
Sep 29 $ 0.0119
+6.17%
$ 2.45 million $ 409,941
Sep 22 $ 0.0106
-13.48%
$ 2.35 million $ 450,148
Sep 15 $ 0.0128
-10.11%
$ 2.57 million $ 572,705
Sep 8 $ 0.0144
+3.94%
$ 2.97 million $ 968,142
Sep 1 $ 0.0129
-11.96%
$ 2.9 million $ 1.34 million
Aug 25 $ 0.0144
-19.60%
$ 3.06 million $ 1.19 million
Aug 18 $ 0.0182
-1.78%
$ 3.75 million $ 1.02 million
Aug 11 $ 0.0186
+1.78%
$ 3.9 million $ 1.18 million
Aug 4 $ 0.0204
+8.97%
$ 3.83 million $ 971,460
Jul 28 $ 0.0171
-33.83%
$ 3.91 million $ 1.54 million
Jul 21 $ 0.0268
+7.60%
$ 5.51 million $ 1.88 million
Jul 14 $ 0.0227
+53.91%
$ 5.23 million $ 1.99 million
Jul 7 $ 0.0144
+3.29%
$ 3.14 million $ 1.8 million
Jun 30 $ 0.0124
-6.36%
$ 2.91 million $ 1.67 million
Jun 23 $ 0.0133
+30.09%
$ 2.78 million $ 1.32 million
Jun 16 $ 0.0101
-15.91%
$ 2.04 million $ 875,248
Jun 9 $ 0.013
-14.98%
$ 2.52 million $ 1.44 million
Jun 2 $ 0.0153
-9.64%
$ 3.21 million $ 808,534
May 26 $ 0.0169
-0.40%
$ 3.55 million $ 1.36 million
May 19 $ 0.0159
-11.41%
$ 3.57 million $ 530,306
May 12 $ 0.0185
-18.89%
$ 3.76 million $ 2.25 million
May 5 $ 0.0222
+2.31%
$ 4.78 million $ 2.64 million
Apr 28 $ 0.0217
+2.75%
$ 4.57 million $ 2.87 million
Apr 21 $ 0.0212
+7.66%
$ 4.44 million $ 2.07 million
Apr 14 $ 0.0198
-3.80%
$ 4.11 million $ 2.28 million
Apr 7 $ 0.02
+13.62%
$ 4.32 million $ 2.27 million
Mar 31 $ 0.0198
-4.08%
$ 3.69 million $ 2.28 million
Mar 24 $ 0.0236
-16.46%
$ 4.33 million $ 2.66 million
Mar 17 $ 0.0283
+6.28%
$ 5.94 million $ 2.34 million
Mar 10 $ 0.0282
+11.79%
$ 5.55 million $ 2.49 million
Mar 3 $ 0.0275
-26.65%
$ 5.3 million $ 2.74 million
Feb 24 $ 0.0375
-7.92%
$ 7.88 million $ 3.35 million
Feb 17 $ 0.0401
-7.36%
$ 8.56 million $ 2.81 million
Feb 10 $ 0.0452
-6.78%
$ 9.05 million $ 3.28 million
Feb 3 $ 0.0469
+17.83%
$ 10.21 million $ 2.52 million
Jan 27 $ 0.0398
-24.94%
$ 8.35 million $ 2 million
Jan 20 $ 0.0516
-26.76%
$ 11.12 million $ 22.03 million
Jan 13 $ 0.0703
-7.57%
$ 14.79 million $ 2.69 million
Nov 13 $ 0.000264
+0.71%
$ -- $ 51,585
Download