BLACKROCK Historical Data

BROCK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0107
-0.92%
$ 2.24 million $ 77,677
Oct 8, 5 PM $ 0.0108
-0.73%
$ 2.26 million $ 76,687
Oct 8, 4 PM $ 0.0109
+1.76%
$ 2.28 million $ 73,814
Oct 8, 3 PM $ 0.0107
+1.60%
$ 2.24 million $ 74,661
Oct 8, 2 PM $ 0.0105
-3.63%
$ 2.21 million $ 76,594
Oct 8, 1 PM $ 0.0109
+0.27%
$ 2.29 million $ 75,691
Oct 8, 12 PM $ 0.0109
+0.27%
$ 2.28 million $ 75,187
Oct 8, 11 AM $ 0.0109
+0.00%
$ 2.28 million $ 75,495
Oct 8, 10 AM $ 0.0109
+1.58%
$ 2.28 million $ 75,782
Oct 8, 9 AM $ 0.0107
+0.47%
$ 2.25 million $ 78,266
Oct 8, 8 AM $ 0.0106
-0.28%
$ 2.23 million $ 77,607
Oct 8, 7 AM $ 0.0107
-2.90%
$ 2.24 million $ 77,426
Oct 8, 6 AM $ 0.0109
+0.64%
$ 2.3 million $ 77,540
Oct 8, 5 AM $ 0.0109
+1.67%
$ 2.28 million $ 78,750
Oct 8, 4 AM $ 0.0107
-0.46%
$ 2.25 million $ 77,599
Oct 8, 3 AM $ 0.0108
-0.09%
$ 2.26 million $ 78,658
Oct 8, 2 AM $ 0.0108
-0.09%
$ 2.27 million $ 79,424
Oct 8, 1 AM $ 0.0108
-1.10%
$ 2.27 million $ 79,431
Oct 8, 12 AM $ 0.0109
-1.70%
$ 2.3 million $ 82,728
Oct 7, 11 PM $ 0.0112
-1.76%
$ 2.35 million $ 81,790
Oct 7, 10 PM $ 0.0114
-0.61%
$ 2.39 million $ 81,980
Oct 7, 9 PM $ 0.0114
+2.96%
$ 2.4 million $ 84,207
Oct 7, 8 PM $ 0.0112
+0.27%
$ 2.34 million $ 80,570
Oct 7, 7 PM $ 0.0111
-1.24%
$ 2.34 million $ 79,103
Oct 7, 6 PM $ 0.0113
+1.35%
$ 2.37 million $ 79,279
Oct 7, 5 PM $ 0.0111
-0.45%
$ 2.34 million $ 80,109
Oct 7, 4 PM $ 0.0112
+0.99%
$ 2.35 million $ 83,010
Oct 7, 3 PM $ 0.0111
-1.42%
$ 2.32 million $ 83,540
Oct 7, 2 PM $ 0.0113
-1.66%
$ 2.37 million $ 83,593
Oct 7, 1 PM $ 0.0115
-4.17%
$ 2.41 million $ 84,121
Oct 7, 12 PM $ 0.012
-0.08%
$ 2.52 million $ 83,706
Oct 7, 11 AM $ 0.012
-0.75%
$ 2.51 million $ 83,571
Oct 7, 10 AM $ 0.012
+1.43%
$ 2.53 million $ 83,404
Oct 7, 9 AM $ 0.0119
+0.51%
$ 2.5 million $ 83,674
Oct 7, 8 AM $ 0.0118
-0.76%
$ 2.48 million $ 86,852
Oct 7, 7 AM $ 0.0119
-2.05%
$ 2.5 million $ 87,543
Oct 7, 6 AM $ 0.0122
-0.73%
$ 2.55 million $ 87,514
Oct 7, 5 AM $ 0.0123
-0.49%
$ 2.57 million $ 86,583
Oct 7, 4 AM $ 0.0123
+0.49%
$ 2.58 million $ 85,048
Oct 7, 3 AM $ 0.0122
+0.18%
$ 2.57 million $ 82,808
Oct 7, 2 AM $ 0.0122
-0.08%
$ 2.57 million $ 82,422
Oct 7, 1 AM $ 0.0122
-0.57%
$ 2.57 million $ 82,651
Oct 7, 12 AM $ 0.0123
+0.49%
$ 2.58 million $ 82,349
Oct 6, 11 PM $ 0.0122
-0.08%
$ 2.57 million $ 81,991
Oct 6, 10 PM $ 0.0122
+3.37%
$ 2.57 million $ 78,326
Oct 6, 9 PM $ 0.0118
+0.68%
$ 2.48 million $ 75,954
Oct 6, 8 PM $ 0.0117
-0.25%
$ 2.47 million $ 76,668
Oct 6, 7 PM $ 0.0118
+0.17%
$ 2.47 million $ 74,466
Oct 6, 6 PM $ 0.0117
+0.26%
$ 2.47 million $ 72,148
Oct 6, 5 PM $ 0.0117
+1.30%
$ 2.46 million $ 72,284