BLACKROCK Historical Data

BROCK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0116
+0.00%
$ 2.43 million $ 70,136
Oct 6, 3 PM $ 0.0116
+0.43%
$ 2.43 million $ 68,741
Oct 6, 2 PM $ 0.0115
+1.05%
$ 2.42 million $ 67,516
Oct 6, 1 PM $ 0.0114
+0.35%
$ 2.4 million $ 66,226
Oct 6, 12 PM $ 0.0114
-0.44%
$ 2.39 million $ 64,640
Oct 6, 11 AM $ 0.0114
+1.15%
$ 2.4 million $ 63,668
Oct 6, 10 AM $ 0.0113
-0.61%
$ 2.38 million $ 62,945
Oct 6, 9 AM $ 0.0114
-0.69%
$ 2.4 million $ 62,092
Oct 6, 8 AM $ 0.0115
+0.70%
$ 2.41 million $ 62,087
Oct 6, 7 AM $ 0.0114
-1.30%
$ 2.4 million $ 62,386
Oct 6, 6 AM $ 0.0116
-0.17%
$ 2.43 million $ 61,899
Oct 6, 5 AM $ 0.0116
+0.52%
$ 2.45 million $ 62,115
Oct 6, 4 AM $ 0.0115
+0.00%
$ 2.42 million $ 63,750
Oct 6, 3 AM $ 0.0116
-0.17%
$ 2.43 million $ 63,208
Oct 6, 2 AM $ 0.0116
-0.26%
$ 2.43 million $ 63,190
Oct 6, 1 AM $ 0.0116
-0.51%
$ 2.44 million $ 61,332
Oct 6, 12 AM $ 0.0117
-0.09%
$ 2.45 million $ 58,649
Oct 5, 11 PM $ 0.0117
+0.00%
$ 2.45 million $ 58,555
Oct 5, 10 PM $ 0.0117
+0.00%
$ 2.45 million $ 62,005
Oct 5, 9 PM $ 0.0117
+0.00%
$ 2.45 million $ 65,397
Oct 5, 8 PM $ 0.0117
+0.09%
$ 2.45 million $ 68,471
Oct 5, 7 PM $ 0.0117
-0.09%
$ 2.45 million $ 72,654
Oct 5, 6 PM $ 0.0117
+1.21%
$ 2.45 million $ 74,726
Oct 5, 5 PM $ 0.0115
-0.69%
$ 2.42 million $ 74,714
Oct 5, 4 PM $ 0.0116
-0.85%
$ 2.44 million $ 77,429
Oct 5, 3 PM $ 0.0117
-0.25%
$ 2.46 million $ 78,275
Oct 5, 2 PM $ 0.0118
+0.00%
$ 2.47 million $ 79,889
Oct 5, 1 PM $ 0.0118
-0.34%
$ 2.47 million $ 80,796
Oct 5, 12 PM $ 0.0118
-0.42%
$ 2.48 million $ 82,214
Oct 5, 11 AM $ 0.0118
+0.42%
$ 2.49 million $ 82,364
Oct 5, 10 AM $ 0.0118
+0.08%
$ 2.48 million $ 84,552
Oct 5, 9 AM $ 0.0118
+0.00%
$ 2.48 million $ 85,462
Oct 5, 8 AM $ 0.0118
+0.08%
$ 2.48 million $ 84,977
Oct 5, 7 AM $ 0.0118
+0.34%
$ 2.48 million $ 84,781
Oct 5, 6 AM $ 0.0117
+0.00%
$ 2.47 million $ 84,917
Oct 5, 5 AM $ 0.0117
+0.60%
$ 2.47 million $ 84,879
Oct 5, 4 AM $ 0.0117
+0.17%
$ 2.46 million $ 83,423
Oct 5, 3 AM $ 0.0117
-1.10%
$ 2.45 million $ 86,253
Oct 5, 2 AM $ 0.0118
-0.25%
$ 2.48 million $ 82,872
Oct 5, 1 AM $ 0.0118
+0.08%
$ 2.48 million $ 80,453
Oct 5, 12 AM $ 0.0118
-0.34%
$ 2.48 million $ 79,875
Oct 4, 11 PM $ 0.0119
+0.00%
$ 2.49 million $ 77,608
Oct 4, 10 PM $ 0.0119
+0.00%
$ 2.49 million $ 73,468
Oct 4, 9 PM $ 0.0119
+0.17%
$ 2.49 million $ 70,685
Oct 4, 8 PM $ 0.0118
-0.08%
$ 2.49 million $ 70,825
Oct 4, 7 PM $ 0.0119
+0.34%
$ 2.49 million $ 69,668
Oct 4, 6 PM $ 0.0118
-0.08%
$ 2.48 million $ 68,364
Oct 4, 5 PM $ 0.0118
-0.08%
$ 2.49 million $ 68,691
Oct 4, 4 PM $ 0.0118
-0.59%
$ 2.49 million $ 68,595
Oct 4, 3 PM $ 0.0119
+0.33%
$ 2.5 million $ 68,769