BLACKROCK Historical Data

BROCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0119
-0.83%
$ 2.49 million $ 67,576
Oct 4, 1 PM $ 0.012
+0.37%
$ 2.51 million $ 65,952
Oct 4, 12 PM $ 0.0119
+0.16%
$ 2.5 million $ 67,544
Oct 4, 11 AM $ 0.0119
-0.16%
$ 2.5 million $ 67,202
Oct 4, 10 AM $ 0.0119
-0.49%
$ 2.5 million $ 67,503
Oct 4, 9 AM $ 0.012
+0.33%
$ 2.52 million $ 66,852
Oct 4, 8 AM $ 0.0119
-0.08%
$ 2.51 million $ 67,407
Oct 4, 7 AM $ 0.0119
-0.24%
$ 2.51 million $ 68,037
Oct 4, 6 AM $ 0.012
+0.58%
$ 2.51 million $ 64,468
Oct 4, 5 AM $ 0.0119
-0.57%
$ 2.5 million $ 60,740
Oct 4, 4 AM $ 0.012
+0.82%
$ 2.51 million $ 59,836
Oct 4, 3 AM $ 0.0119
+0.00%
$ 2.49 million $ 59,752
Oct 4, 2 AM $ 0.0119
-0.41%
$ 2.49 million $ 64,054
Oct 4, 1 AM $ 0.0119
-0.16%
$ 2.5 million $ 65,270
Oct 4, 12 AM $ 0.0119
+0.00%
$ 2.51 million $ 65,257
Oct 3, 11 PM $ 0.0119
-0.49%
$ 2.51 million $ 65,619
Oct 3, 10 PM $ 0.012
-0.41%
$ 2.52 million $ 67,835
Oct 3, 9 PM $ 0.012
+0.00%
$ 2.53 million $ 68,303
Oct 3, 8 PM $ 0.012
-1.00%
$ 2.53 million $ 68,215
Oct 3, 7 PM $ 0.0122
+0.40%
$ 2.55 million $ 67,632
Oct 3, 6 PM $ 0.0121
+0.57%
$ 2.54 million $ 67,657
Oct 3, 5 PM $ 0.012
-0.73%
$ 2.53 million $ 67,395
Oct 3, 4 PM $ 0.0122
+0.08%
$ 2.56 million $ 67,486
Oct 3, 3 PM $ 0.0121
+0.73%
$ 2.55 million $ 69,680
Oct 3, 2 PM $ 0.012
+0.00%
$ 2.52 million $ 67,657
Oct 3, 1 PM $ 0.012
-1.90%
$ 2.52 million $ 67,722
Oct 3, 12 PM $ 0.0122
+0.00%
$ 2.57 million $ 65,077
Oct 3, 11 AM $ 0.0122
+0.33%
$ 2.57 million $ 64,538
Oct 3, 10 AM $ 0.0122
+0.41%
$ 2.57 million $ 63,299
Oct 3, 9 AM $ 0.0122
-0.08%
$ 2.56 million $ 63,408
Oct 3, 8 AM $ 0.0122
+0.41%
$ 2.56 million $ 62,458
Oct 3, 7 AM $ 0.0123
+0.49%
$ 2.59 million $ 61,596
Oct 3, 6 AM $ 0.0123
+0.00%
$ 2.58 million $ 64,769
Oct 3, 5 AM $ 0.0123
-0.41%
$ 2.58 million $ 68,456
Oct 3, 4 AM $ 0.0123
-0.24%
$ 2.59 million $ 70,390
Oct 3, 3 AM $ 0.0124
+0.08%
$ 2.59 million $ 69,782
Oct 3, 2 AM $ 0.0124
+0.32%
$ 2.59 million $ 71,501
Oct 3, 1 AM $ 0.0123
+0.12%
$ 2.59 million $ 73,501
Oct 3, 12 AM $ 0.0123
-0.20%
$ 2.58 million $ 81,529
Oct 2, 11 PM $ 0.0123
+0.00%
$ 2.59 million $ 79,909
Oct 2, 10 PM $ 0.0123
-0.08%
$ 2.59 million $ 84,078
Oct 2, 9 PM $ 0.0123
-0.08%
$ 2.59 million $ 85,619
Oct 2, 8 PM $ 0.0123
-0.08%
$ 2.59 million $ 85,626
Oct 2, 7 PM $ 0.0123
+0.49%
$ 2.59 million $ 86,939
Oct 2, 6 PM $ 0.0123
+0.82%
$ 2.58 million $ 87,503
Oct 2, 5 PM $ 0.0122
+0.99%
$ 2.56 million $ 87,323
Oct 2, 4 PM $ 0.0121
+0.49%
$ 2.54 million $ 86,527
Oct 2, 3 PM $ 0.0115
-0.25%
$ 2.42 million $ 87,949
Oct 2, 2 PM $ 0.0116
-0.17%
$ 2.43 million $ 89,835
Oct 2, 1 PM $ 0.0116
+0.08%
$ 2.44 million $ 91,279