BLACKROCK Historical Data

BROCK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0116
+1.32%
$ 2.4 million $ 91,477
Oct 2, 11 AM $ 0.0114
+0.00%
$ 2.4 million $ 91,304
Oct 2, 10 AM $ 0.0114
-0.27%
$ 2.4 million $ 91,181
Oct 2, 9 AM $ 0.0115
-2.77%
$ 2.41 million $ 91,001
Oct 2, 8 AM $ 0.0118
+0.33%
$ 2.48 million $ 89,508
Oct 2, 7 AM $ 0.0118
-0.57%
$ 2.47 million $ 88,450
Oct 2, 6 AM $ 0.0118
+0.65%
$ 2.49 million $ 88,471
Oct 2, 5 AM $ 0.0118
-0.12%
$ 2.47 million $ 87,130
Oct 2, 4 AM $ 0.0118
-0.17%
$ 2.48 million $ 84,646
Oct 2, 3 AM $ 0.0117
-0.36%
$ 2.47 million $ 79,785
Oct 2, 2 AM $ 0.0118
+3.42%
$ 2.48 million $ 72,733
Oct 2, 1 AM $ 0.0114
+1.07%
$ 2.4 million $ 69,339
Oct 2, 12 AM $ 0.0113
-1.05%
$ 2.37 million $ 65,719
Oct 1, 11 PM $ 0.0114
-1.04%
$ 2.39 million $ 62,645
Oct 1, 10 PM $ 0.0115
-1.12%
$ 2.41 million $ 56,501
Oct 1, 9 PM $ 0.0116
-1.20%
$ 2.43 million $ 53,250
Oct 1, 8 PM $ 0.0117
-1.02%
$ 2.44 million $ 50,295
Oct 1, 7 PM $ 0.0118
+0.34%
$ 2.48 million $ 48,447
Oct 1, 6 PM $ 0.0118
+0.08%
$ 2.47 million $ 47,329
Oct 1, 5 PM $ 0.0118
-0.42%
$ 2.47 million $ 47,161
Oct 1, 4 PM $ 0.0118
+0.08%
$ 2.48 million $ 47,483
Oct 1, 3 PM $ 0.0118
+4.79%
$ 2.47 million $ 47,440
Oct 1, 2 PM $ 0.0113
+0.90%
$ 2.37 million $ 48,421
Oct 1, 1 PM $ 0.0112
-0.98%
$ 2.36 million $ 47,978
Oct 1, 12 PM $ 0.0113
-0.35%
$ 2.37 million $ 48,264
Oct 1, 11 AM $ 0.0113
+1.35%
$ 2.38 million $ 47,294
Oct 1, 10 AM $ 0.0112
-0.53%
$ 2.35 million $ 47,389
Oct 1, 9 AM $ 0.0113
-1.65%
$ 2.37 million $ 46,954
Oct 1, 8 AM $ 0.0115
+1.77%
$ 2.41 million $ 48,695
Oct 1, 7 AM $ 0.0113
+1.16%
$ 2.36 million $ 49,541
Oct 1, 6 AM $ 0.0112
-0.53%
$ 2.34 million $ 49,414
Oct 1, 5 AM $ 0.0112
+0.27%
$ 2.36 million $ 49,965
Oct 1, 4 AM $ 0.0112
+0.27%
$ 2.35 million $ 52,862
Oct 1, 3 AM $ 0.0112
+0.45%
$ 2.34 million $ 55,395
Oct 1, 2 AM $ 0.0111
+0.00%
$ 2.33 million $ 57,071
Oct 1, 1 AM $ 0.0111
+0.00%
$ 2.33 million $ 57,071
Oct 1, 12 AM $ 0.0111
-0.27%
$ 2.33 million $ 58,881
Download