BLACKROCK Historical Data

BROCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 26, 4 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 26, 3 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 26, 2 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 26, 1 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 26, 12 AM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 25, 11 PM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 25, 10 PM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 25, 9 PM $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 24, 1 PM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 12 PM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 11 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 10 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 9 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 8 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 7 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 6 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 5 AM $ 0.00078
+0.00%
$ 163,800 $ 21
Oct 24, 4 AM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 24, 3 AM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 24, 2 AM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 24, 1 AM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 24, 12 AM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 11 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 10 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 9 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 8 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 7 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 6 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 5 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 4 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 3 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 2 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 1 PM $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 23, 12 PM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 11 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 10 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 9 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 8 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 7 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 6 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 23, 5 AM $ 0.00078
+0.00%
$ 163,800 $ 170
Oct 20, 8 AM $ 0.00079
+1.28%
$ 165,900 $ 53,967
Oct 20, 7 AM $ 0.00078
-1.27%
$ 163,800 $ 57,875
Oct 20, 6 AM $ 0.00079
+0.00%
$ 165,900 $ 63,123
Oct 20, 5 AM $ 0.00079
+1.28%
$ 165,900 $ 74,272
Oct 20, 4 AM $ 0.00078
+0.00%
$ 163,800 $ 80,706
Oct 20, 3 AM $ 0.00078
+1.30%
$ 163,800 $ 83,711
Oct 20, 2 AM $ 0.00077
-1.28%
$ 161,700 $ 100,300
Oct 20, 1 AM $ 0.00078
+0.00%
$ 163,800 $ 111,646