BLACKROCK Historical Data

BROCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0202
+3.13%
$ 4.24 million $ 322,373
Apr 14, 2025 $ 0.0196
-5.11%
$ 4.11 million $ 451,064
Apr 13, 2025 $ 0.0205
+2.96%
$ 4.32 million $ 352,616
Apr 12, 2025 $ 0.02
+1.86%
$ 4.19 million $ 344,677
Apr 11, 2025 $ 0.0196
+9.85%
$ 4.11 million $ 384,124
Apr 10, 2025 $ 0.0178
-7.28%
$ 3.74 million $ 356,842
Apr 9, 2025 $ 0.0192
+10.67%
$ 4.04 million $ 301,422
Apr 8, 2025 $ 0.0174
-0.50%
$ 3.65 million $ 408,460
Apr 7, 2025 $ 0.0175
-0.64%
$ 3.67 million $ 472,927
Apr 6, 2025 $ 0.0176
-11.36%
$ 3.69 million $ 540,340
Apr 5, 2025 $ 0.0198
-2.89%
$ 4.16 million $ 496,118
Apr 4, 2025 $ 0.0204
+2.65%
$ 4.28 million $ 413,555
Apr 3, 2025 $ 0.0199
+0.88%
$ 4.17 million $ 472,128
Apr 2, 2025 $ 0.0197
-11.26%
$ 4.13 million $ 321,304
Apr 1, 2025 $ 0.0222
+2.00%
$ 4.65 million $ 335,673
Mar 31, 2025 $ 0.0215
+4.28%
$ 4.52 million $ 246,096
Mar 30, 2025 $ 0.0206
-12.66%
$ 4.33 million $ 169,760
Mar 29, 2025 $ 0.0236
-11.92%
$ 4.96 million $ 226,075
Mar 28, 2025 $ 0.0268
-5.22%
$ 5.62 million $ 360,968
Mar 27, 2025 $ 0.0283
+0.45%
$ 5.93 million $ 483,827
Mar 26, 2025 $ 0.0282
-5.89%
$ 5.93 million $ 506,848
Mar 25, 2025 $ 0.03
+2.61%
$ 6.3 million $ 761,365
Mar 24, 2025 $ 0.0292
+3.40%
$ 6.14 million $ 324,922
Mar 23, 2025 $ 0.0283
-0.04%
$ 5.94 million $ 120,494
Mar 22, 2025 $ 0.0283
+6.48%
$ 5.94 million $ 348,559
Mar 21, 2025 $ 0.0267
-4.60%
$ 5.62 million $ 425,098
Mar 20, 2025 $ 0.0281
-11.05%
$ 5.9 million $ 357,951
Mar 19, 2025 $ 0.0315
+11.18%
$ 6.62 million $ 434,618
Mar 18, 2025 $ 0.0284
-5.71%
$ 5.95 million $ 373,337
Mar 17, 2025 $ 0.0302
+13.29%
$ 6.33 million $ 397,197
Mar 16, 2025 $ 0.0264
-6.24%
$ 5.55 million $ 385,760
Mar 15, 2025 $ 0.0282
+2.70%
$ 5.93 million $ 522,134
Mar 14, 2025 $ 0.0279
+11.71%
$ 5.85 million $ 409,355
Mar 13, 2025 $ 0.025
-2.53%
$ 5.24 million $ 397,998
Mar 12, 2025 $ 0.0256
-9.42%
$ 5.38 million $ 440,563
Mar 11, 2025 $ 0.0284
+22.51%
$ 5.96 million $ 416,277
Mar 10, 2025 $ 0.0232
-8.17%
$ 4.87 million $ 302,313
Mar 9, 2025 $ 0.0252
-8.30%
$ 5.3 million $ 261,088
Mar 8, 2025 $ 0.0275
-1.33%
$ 5.78 million $ 247,425
Mar 7, 2025 $ 0.0279
-3.05%
$ 5.86 million $ 341,670
Mar 6, 2025 $ 0.0288
-7.56%
$ 6.04 million $ 459,848
Mar 5, 2025 $ 0.0311
+3.87%
$ 6.54 million $ 908,083
Mar 4, 2025 $ 0.03
-5.09%
$ 6.29 million $ 377,507
Mar 3, 2025 $ 0.0316
-15.88%
$ 6.63 million $ 401,391
Mar 2, 2025 $ 0.0375
+16.92%
$ 7.88 million $ 496,488
Mar 1, 2025 $ 0.0321
-0.79%
$ 6.74 million $ 471,626
Feb 28, 2025 $ 0.0324
-16.14%
$ 6.8 million $ 436,095
Feb 27, 2025 $ 0.0385
+3.10%
$ 8.08 million $ 466,109
Feb 26, 2025 $ 0.0373
-1.53%
$ 7.84 million $ 469,960
Feb 25, 2025 $ 0.0378
+2.19%
$ 7.95 million $ 482,689