BLACKROCK Historical Data

BROCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00078
-1.27%
$ 163,800 $ 123,792
Oct 19, 11 PM $ 0.00079
+0.00%
$ 165,900 $ 130,787
Oct 19, 10 PM $ 0.00079
-1.25%
$ 165,900 $ 137,243
Oct 19, 9 PM $ 0.00079
-1.25%
$ 168,000 $ 136,944
Oct 19, 8 PM $ 0.00081
+2.53%
$ 170,100 $ 137,530
Oct 19, 7 PM $ 0.00079
-4.82%
$ 168,000 $ 136,676
Oct 19, 6 PM $ 0.0008
-3.61%
$ 170,100 $ 154,501
Oct 19, 5 PM $ 0.00084
+5.00%
$ 176,400 $ 161,376
Oct 19, 4 PM $ 0.0008
-2.44%
$ 168,000 $ 160,101
Oct 19, 3 PM $ 0.00082
+5.13%
$ 172,200 $ 160,197
Oct 19, 2 PM $ 0.00078
+0.00%
$ 163,800 $ 159,918
Oct 19, 1 PM $ 0.00078
+0.00%
$ 163,800 $ 160,065
Oct 19, 12 PM $ 0.00078
+2.63%
$ 163,800 $ 160,773
Oct 19, 11 AM $ 0.00076
+0.00%
$ 159,600 $ 161,933
Oct 19, 10 AM $ 0.00076
-1.30%
$ 159,600 $ 167,817
Oct 19, 9 AM $ 0.00077
+2.67%
$ 161,700 $ 166,456
Oct 19, 8 AM $ 0.00075
-1.32%
$ 157,500 $ 172,265
Oct 19, 7 AM $ 0.00076
+1.33%
$ 159,600 $ 176,699
Oct 19, 6 AM $ 0.00075
+0.00%
$ 157,500 $ 185,471
Oct 19, 5 AM $ 0.00075
+0.00%
$ 157,500 $ 179,573
Oct 19, 4 AM $ 0.00075
-1.32%
$ 157,500 $ 172,823
Oct 19, 3 AM $ 0.00076
+1.33%
$ 159,600 $ 170,032
Oct 19, 2 AM $ 0.00075
+1.35%
$ 157,500 $ 153,507
Oct 19, 1 AM $ 0.00074
+0.00%
$ 155,400 $ 142,606
Oct 19, 12 AM $ 0.00074
-1.33%
$ 155,400 $ 130,555
Oct 18, 11 PM $ 0.00075
+0.00%
$ 157,499 $ 123,955
Oct 18, 10 PM $ 0.00075
+0.00%
$ 157,499 $ 117,753
Oct 18, 9 PM $ 0.00075
+0.00%
$ 157,498 $ 113,673
Oct 18, 8 PM $ 0.00075
-1.31%
$ 157,498 $ 105,474
Oct 18, 7 PM $ 0.00075
+0.00%
$ 157,498 $ 120,834
Oct 18, 6 PM $ 0.00075
+0.00%
$ 155,400 $ 130,686
Oct 18, 5 PM $ 0.00075
-1.32%
$ 157,498 $ 122,660
Oct 18, 4 PM $ 0.00076
-2.57%
$ 159,597 $ 144,557
Oct 18, 3 PM $ 0.00078
+4.00%
$ 163,800 $ 162,201
Oct 18, 2 PM $ 0.00078
+2.63%
$ 163,800 $ 183,347
Oct 18, 1 PM $ 0.00075
+1.35%
$ 157,499 $ 195,906
Oct 18, 12 PM $ 0.00074
+1.37%
$ 155,400 $ 241,475
Oct 18, 11 AM $ 0.00073
+0.00%
$ 153,301 $ 275,667
Oct 18, 10 AM $ 0.00073
+0.00%
$ 153,301 $ 306,331
Oct 18, 4 AM $ 0.00084
+7.69%
$ 176,400 $ 470,590
Oct 18, 3 AM $ 0.00079
-3.66%
$ 170,100 $ 474,870
Oct 18, 2 AM $ 0.00078
+4.00%
$ 163,800 $ 502,521
Oct 18, 1 AM $ 0.00074
-1.33%
$ 157,500 $ 520,938
Oct 18, 12 AM $ 0.00075
+0.00%
$ 157,500 $ 542,993
Oct 17, 11 PM $ 0.00075
-2.60%
$ 157,500 $ 559,312
Oct 17, 10 PM $ 0.00076
+8.57%
$ 155,400 $ 575,826
Oct 17, 9 PM $ 0.0007
+0.00%
$ 147,000 $ 606,180
Oct 17, 8 PM $ 0.0007
+1.45%
$ 144,900 $ 614,702
Oct 17, 7 PM $ 0.00069
+0.00%
$ 144,900 $ 627,698
Oct 17, 6 PM $ 0.00069
+1.47%
$ 144,900 $ 612,680