BLACKROCK Historical Data

BROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00068
+0.00%
$ 142,800 $ 625,778
Oct 17, 4 PM $ 0.00068
+0.00%
$ 142,800 $ 605,875
Oct 17, 3 PM $ 0.00068
+1.49%
$ 142,800 $ 589,490
Oct 17, 2 PM $ 0.00067
-1.45%
$ 140,700 $ 568,268
Oct 17, 1 PM $ 0.00068
-1.47%
$ 144,865 $ 557,409
Oct 17, 12 PM $ 0.00069
+0.00%
$ 144,900 $ 511,649
Oct 17, 11 AM $ 0.00069
+1.53%
$ 144,900 $ 475,777
Oct 17, 10 AM $ 0.00068
-0.06%
$ 142,717 $ 442,993
Oct 17, 9 AM $ 0.00068
+0.00%
$ 142,800 $ 417,077
Oct 17, 8 AM $ 0.00068
+0.07%
$ 142,800 $ 399,751
Oct 17, 7 AM $ 0.000689
-0.08%
$ 144,785 $ 371,823
Oct 17, 1 AM $ 0.00083
+0.00%
$ 174,227 $ 248,923
Oct 17, 12 AM $ 0.00083
+1.21%
$ 174,224 $ 239,258
Oct 16, 11 PM $ 0.00082
+0.00%
$ 172,146 $ 222,697
Oct 16, 10 PM $ 0.00082
+0.01%
$ 172,141 $ 206,677
Oct 16, 9 PM $ 0.00082
+1.22%
$ 172,132 $ 179,601
Oct 16, 8 PM $ 0.00081
-1.20%
$ 170,061 $ 159,071
Oct 16, 7 PM $ 0.00082
-1.15%
$ 172,120 $ 127,147
Oct 16, 6 PM $ 0.000819
-1.29%
$ 172,059 $ 115,141
Oct 16, 5 PM $ 0.00083
+0.05%
$ 174,300 $ 99,896
Oct 16, 4 PM $ 0.00083
-3.61%
$ 174,220 $ 99,286
Oct 16, 3 PM $ 0.000861
-1.13%
$ 180,740 $ 98,065
Oct 16, 2 PM $ 0.00087
-6.35%
$ 182,804 $ 98,345
Oct 16, 1 PM $ 0.00093
+1.03%
$ 195,195 $ 98,244
Oct 16, 12 PM $ 0.00098
+11.36%
$ 205,800 $ 95,876
Oct 16, 11 AM $ 0.00091
+4.60%
$ 191,100 $ 63
Oct 16, 10 AM $ 0.00081
+0.00%
$ 170,100 $ 95,285
Oct 16, 9 AM $ 0.00081
+1.25%
$ 170,100 $ 88,407
Oct 16, 8 AM $ 0.0008
+0.00%
$ 168,000 $ 80,872
Oct 16, 7 AM $ 0.00079
-2.47%
$ 165,900 $ 75,559
Oct 16, 6 AM $ 0.00081
+1.25%
$ 170,100 $ 67,436
Oct 16, 5 AM $ 0.0008
-0.01%
$ 168,000 $ 49,079
Oct 15, 11 PM $ 0.00114
+0.00%
$ 239,400 $ 68
Oct 15, 10 PM $ 0.00114
+0.00%
$ 239,400 $ 68
Oct 15, 9 PM $ 0.00114
+0.00%
$ 239,400 $ 68
Oct 15, 8 PM $ 0.00114
+0.00%
$ 239,400 $ 68
Oct 15, 7 PM $ 0.00114
+0.88%
$ 239,400 $ 68
Oct 15, 6 PM $ 0.00113
+0.00%
$ 237,317 $ 8,643
Oct 15, 5 PM $ 0.00113
+0.00%
$ 237,317 $ 8,347
Oct 15, 4 PM $ 0.00113
+0.00%
$ 237,318 $ 8,243
Oct 15, 3 PM $ 0.00113
-0.87%
$ 237,318 $ 7,993
Oct 15, 2 PM $ 0.00114
-1.71%
$ 239,400 $ 7,687
Oct 15, 1 PM $ 0.00116
-0.85%
$ 243,561 $ 7,469
Oct 15, 12 PM $ 0.00117
+0.00%
$ 245,642 $ 7,538
Oct 15, 11 AM $ 0.00117
+0.85%
$ 245,639 $ 7,231
Oct 15, 10 AM $ 0.00117
+0.00%
$ 245,637 $ 6,999
Oct 15, 9 AM $ 0.00117
-0.84%
$ 243,557 $ 6,868
Oct 15, 8 AM $ 0.00117
+0.00%
$ 245,636 $ 6,886
Oct 15, 7 AM $ 0.00117
+1.72%
$ 247,712 $ 6,639
Oct 15, 6 AM $ 0.00113
-2.56%
$ 237,323 $ 6,366