BLACKROCK Historical Data

BROCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00116
+1.73%
$ 243,552 $ 6,132
Oct 15, 4 AM $ 0.00114
+0.00%
$ 237,467 $ 6,234
Oct 15, 3 AM $ 0.00114
+0.80%
$ 239,400 $ 6,046
Oct 15, 2 AM $ 0.00113
+0.80%
$ 237,499 $ 5,785
Oct 15, 1 AM $ 0.00112
+2.00%
$ 235,613 $ 5,584
Oct 15, 12 AM $ 0.00112
-4.27%
$ 235,200 $ 4,890
Oct 14, 11 PM $ 0.00117
+3.54%
$ 245,700 $ 4,569
Oct 14, 10 PM $ 0.00113
+0.00%
$ 237,300 $ 4,583
Oct 14, 9 PM $ 0.00113
-4.24%
$ 237,300 $ 4,353
Oct 14, 8 PM $ 0.00118
+2.61%
$ 247,800 $ 4,849
Oct 14, 7 PM $ 0.00115
-0.86%
$ 241,500 $ 4,809
Oct 14, 6 PM $ 0.0011
-0.90%
$ 231,000 $ 5,723
Oct 14, 5 PM $ 0.00111
-3.48%
$ 233,100 $ 5,915
Oct 14, 4 PM $ 0.00115
+0.00%
$ 241,500 $ 6,727
Oct 14, 3 PM $ 0.00115
-0.86%
$ 241,500 $ 7,924
Oct 14, 2 PM $ 0.00116
+6.42%
$ 243,600 $ 9,380
Oct 14, 1 PM $ 0.00109
+0.00%
$ 228,900 $ 10,971
Oct 14, 12 PM $ 0.00109
-9.17%
$ 228,900 $ 11,150
Oct 14, 11 AM $ 0.0012
+2.56%
$ 252,000 $ 11,372
Oct 14, 10 AM $ 0.00117
-14.60%
$ 245,700 $ 11,629
Oct 14, 9 AM $ 0.00137
+10.48%
$ 287,700 $ 1,669
Oct 14, 8 AM $ 0.00124
+1.64%
$ 260,400 $ 13,361
Oct 14, 7 AM $ 0.00122
-6.69%
$ 276,234 $ 15,876
Oct 14, 6 AM $ 0.00131
-1.98%
$ 274,558 $ 20,281
Oct 14, 5 AM $ 0.00133
-2.64%
$ 280,116 $ 22,789
Oct 14, 4 AM $ 0.00137
+0.00%
$ 287,700 $ 26,305
Oct 14, 3 AM $ 0.00137
+3.01%
$ 287,700 $ 26,036
Oct 14, 2 AM $ 0.00133
+2.31%
$ 279,300 $ 32,275
Oct 14, 1 AM $ 0.0013
-6.47%
$ 273,000 $ 36,229
Oct 14, 12 AM $ 0.00141
+2.17%
$ 296,100 $ 38,262
Oct 13, 11 PM $ 0.0013
-10.55%
$ 272,132 $ 51,529
Oct 13, 10 PM $ 0.00145
+1.97%
$ 304,223 $ 58,323
Oct 13, 9 PM $ 0.00142
+9.28%
$ 298,334 $ 61,592
Oct 13, 8 PM $ 0.00138
-9.21%
$ 289,800 $ 58,864
Oct 13, 7 PM $ 0.0015
-3.88%
$ 315,258 $ 63,489
Oct 13, 6 PM $ 0.00156
-0.33%
$ 327,983 $ 63,955
Oct 13, 5 PM $ 0.00157
+1.76%
$ 329,085 $ 65,490
Oct 13, 4 PM $ 0.00154
-1.67%
$ 333,900 $ 62,563
Oct 13, 3 PM $ 0.00157
-4.25%
$ 315,000 $ 68,024
Oct 13, 2 PM $ 0.00164
-4.94%
$ 351,423 $ 68,915
Oct 13, 1 PM $ 0.00172
-3.60%
$ 361,315 $ 68,921
Oct 13, 12 PM $ 0.00178
+2.57%
$ 370,814 $ 70,219
Oct 13, 11 AM $ 0.00174
-3.33%
$ 365,400 $ 67,417
Oct 13, 10 AM $ 0.0018
+1.12%
$ 378,000 $ 67,242
Oct 13, 9 AM $ 0.00178
-7.29%
$ 373,800 $ 67,124
Oct 13, 8 AM $ 0.00192
-3.03%
$ 403,200 $ 66,339
Oct 13, 7 AM $ 0.00189
-10.43%
$ 396,506 $ 66,674
Oct 13, 6 AM $ 0.00215
+4.70%
$ 450,724 $ 63,922
Oct 13, 5 AM $ 0.00205
-3.17%
$ 430,500 $ 2,465
Oct 13, 4 AM $ 0.00212
-2.89%
$ 430,500 $ 58,840